Nutriband Inc. - Warrant (NQ:NTRBW)
1.700
-0.150
(-8.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.793 | 1.793 | 1.650 | 1.700 | 1,951 | -0.15(-8.11%) |
| Sep 15, 2025 | 1.850 | 0 | -0.11(-5.61%) | |||
| Sep 11, 2025 | 1.960 | 157 | +0.46(+30.67%) | |||
| Sep 10, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 305 | -0.30(-16.67%) |
| Sep 09, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 218 | +0.21(+13.21%) |
| Sep 05, 2025 | 1.590 | 33 | -0.01(-0.46%) | |||
| Sep 04, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 262 | +0.30(+22.87%) |
| Sep 03, 2025 | 1.300 | 1.300 | 1.210 | 1.300 | 864 | -0.10(-7.14%) |
| Aug 29, 2025 | 1.400 | 100 | -0.10(-6.67%) | |||
| Aug 28, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | -0.02(-1.51%) |
| Aug 27, 2025 | 1.555 | 1.670 | 1.465 | 1.523 | 2,674 | +0.22(+17.15%) |
| Aug 25, 2025 | 1.300 | 0 | -0.06(-4.41%) | |||
| Aug 22, 2025 | 1.400 | 1.495 | 1.360 | 1.360 | 1,235 | -0.14(-9.33%) |
| Aug 15, 2025 | 1.500 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 1.220 | 1.500 | 1.220 | 1.500 | 368 | -0.01(-0.66%) |
| Aug 13, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 329 | +0.01(+0.67%) |
| Aug 11, 2025 | 1.500 | 50 | -0.32(-17.58%) | |||
| Aug 06, 2025 | 1.820 | 6 | -0.26(-12.50%) | |||
| Aug 04, 2025 | 2.080 | 0 | +0.05(+2.46%) | |||
| Jul 30, 2025 | 2.030 | 20 | -0.31(-13.31%) | |||
| Jul 25, 2025 | 2.342 | 21 | +0.04(+1.81%) | |||
| Jul 24, 2025 | 2.200 | 2.300 | 2.060 | 2.300 | 616 | +0.27(+13.30%) |
| Jul 23, 2025 | 2.050 | 2.400 | 2.030 | 2.030 | 11,279 | +0.01(+0.50%) |
| Jul 22, 2025 | 1.780 | 2.150 | 1.780 | 2.020 | 10,611 | +0.01(+0.50%) |
| Jul 21, 2025 | 2.010 | 2.050 | 1.665 | 2.010 | 828 | -0.36(-15.19%) |
| Jul 18, 2025 | 2.027 | 2.370 | 2.027 | 2.370 | 600 | -0.53(-18.28%) |
| Jul 14, 2025 | 2.900 | 5 | +0.60(+26.09%) | |||
| Jul 11, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 871 | -0.15(-6.12%) |
| Jul 10, 2025 | 2.320 | 2.450 | 2.320 | 2.450 | 681 | -0.05(-2.00%) |
| Jul 09, 2025 | 3.140 | 3.500 | 2.430 | 2.500 | 4,998 | -0.90(-26.47%) |
| Jul 08, 2025 | 2.430 | 3.400 | 2.430 | 3.400 | 6,132 | +0.61(+21.86%) |
| Jul 07, 2025 | 3.510 | 3.520 | 2.250 | 2.790 | 3,060 | -0.41(-12.81%) |
| Jul 03, 2025 | 3.390 | 3.390 | 3.200 | 3.200 | 783 | -0.80(-20.00%) |
| Jul 02, 2025 | 3.210 | 4.500 | 2.790 | 4.000 | 19,686 | +2.23(+125.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.