Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.230 | 1.230 | 1.050 | 1.050 | 967 | -0.18(-14.63%) |
Oct 17, 2024 | 1.310 | 1.310 | 1.230 | 1.230 | 4,652 | -0.37(-23.13%) |
Oct 16, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 430 | -0.36(-18.37%) |
Oct 14, 2024 | 1.960 | 1,435 | -0.04(-2.00%) | |||
Oct 11, 2024 | 1.730 | 2.000 | 1.200 | 2.000 | 8,395 | +0.32(+19.05%) |
Oct 10, 2024 | 1.380 | 1.680 | 1.380 | 1.680 | 6,067 | +0.28(+20.00%) |
Oct 09, 2024 | 1.300 | 1.960 | 1.250 | 1.400 | 24,425 | +0.10(+7.97%) |
Oct 07, 2024 | 1.297 | 3 | +0.30(+29.67%) | |||
Oct 03, 2024 | 1.000 | 27 | +0.03(+2.80%) | |||
Oct 02, 2024 | 0.9728 | 0.9728 | 0.9728 | 0.9728 | 100 | -0.10(-9.08%) |
Oct 01, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 203 | -0.25(-18.94%) |
Sep 30, 2024 | 1.140 | 1.650 | 1.130 | 1.320 | 1,825 | +0.08(+6.45%) |
Sep 26, 2024 | 1.240 | 0 | -0.01(-0.80%) | |||
Sep 23, 2024 | 1.250 | 35 | -0.20(-13.79%) | |||
Sep 20, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 103 | +0.35(+31.82%) |
Sep 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.17(-13.39%) |
Sep 18, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 744 | +0.10(+8.55%) |
Sep 17, 2024 | 1.290 | 1.290 | 1.170 | 1.170 | 414 | +0.03(+2.63%) |
Sep 16, 2024 | 1.290 | 1.290 | 1.140 | 1.140 | 3,499 | -0.24(-17.09%) |
Sep 10, 2024 | 1.375 | 51 | +0.40(+40.31%) | |||
Sep 06, 2024 | 0.9800 | 0 | +0.01(+1.03%) | |||
Sep 05, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 202 | +0.02(+2.11%) |
Aug 29, 2024 | 0.9500 | 6 | -0.15(-13.64%) | |||
Aug 21, 2024 | 1.100 | 0 | +0.11(+11.19%) | |||
Aug 20, 2024 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 367 | -0.24(-19.57%) |
Aug 19, 2024 | 1.550 | 1.550 | 1.170 | 1.230 | 1,856 | -0.24(-16.33%) |
Aug 16, 2024 | 1.570 | 1.570 | 1.450 | 1.470 | 1,024 | +0.13(+9.70%) |
Aug 15, 2024 | 1.850 | 1.850 | 0.7500 | 1.340 | 7,218 | +0.39(+41.05%) |
Aug 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 370 | -0.64(-40.25%) |
Aug 13, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 361 | +0.00(+0.00%) |
Aug 07, 2024 | 1.590 | 0 | +0.30(+23.26%) |