Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.910	2.910	2.801	2.860	8,387	+0.04(+1.42%)
Jun 17, 2025	2.860	2.890	2.820	2.820	2,854	+0.01(+0.36%)
Jun 16, 2025	2.830	2.910	2.800	2.810	27,009	-0.02(-0.71%)
Jun 13, 2025	2.930	2.935	2.830	2.830	11,063	-0.10(-3.41%)
Jun 12, 2025	2.910	2.943	2.910	2.930	4,055	+0.02(+0.69%)
Jun 11, 2025	2.980	2.980	2.904	2.910	3,901	+0.03(+1.04%)
Jun 10, 2025	2.910	2.940	2.880	2.880	4,289	-0.03(-1.03%)
Jun 09, 2025	2.950	2.950	2.880	2.910	18,198	-0.04(-1.36%)
Jun 06, 2025	2.930	2.950	2.900	2.950	9,366	+0.02(+0.68%)
Jun 05, 2025	2.930	2.950	2.910	2.930	13,464	+0.02(+0.69%)
Jun 04, 2025	2.900	2.910	2.865	2.910	9,642	+0.09(+3.19%)
Jun 03, 2025	2.880	2.910	2.810	2.820	6,812	-0.01(-0.35%)
Jun 02, 2025	2.840	2.930	2.830	2.830	31,611	-0.06(-2.08%)
May 30, 2025	2.850	2.890	2.800	2.890	7,831	+0.00(+0.00%)
May 29, 2025	2.800	2.900	2.800	2.890	5,944	-0.01(-0.34%)
May 28, 2025	2.830	2.900	2.830	2.900	7,806	+0.09(+3.20%)
May 27, 2025	2.780	2.900	2.780	2.810	18,180	+0.03(+1.08%)
May 23, 2025	2.680	2.800	2.670	2.780	7,102	+0.05(+1.83%)
May 22, 2025	2.800	2.830	2.660	2.730	33,616	-0.08(-2.85%)
May 21, 2025	2.870	2.870	2.801	2.810	5,142	-0.06(-2.09%)
May 20, 2025	2.870	2.900	2.812	2.870	30,034	+0.01(+0.35%)
May 19, 2025	2.830	2.870	2.810	2.860	28,515	+0.10(+3.62%)
May 16, 2025	2.850	2.870	2.760	2.760	14,773	-0.08(-2.82%)
May 15, 2025	2.890	2.900	2.760	2.840	29,161	+0.03(+1.07%)
May 14, 2025	2.710	2.950	2.700	2.810	151,706	+0.31(+12.40%)
May 13, 2025	2.470	2.500	2.400	2.500	25,567	+0.06(+2.46%)
May 12, 2025	2.460	2.460	2.367	2.440	15,602	+0.09(+3.90%)
May 09, 2025	2.400	2.449	2.340	2.349	2,647	-0.05(-2.15%)
May 08, 2025	2.350	2.448	2.350	2.400	1,970	-0.05(-2.04%)
May 07, 2025	2.340	2.450	2.340	2.450	20,488	+0.07(+2.94%)
May 06, 2025	2.400	2.400	2.360	2.380	11,985	-0.03(-1.24%)
May 05, 2025	2.410	2.410	2.410	2.410	554	+0.01(+0.21%)
May 02, 2025	2.450	2.450	2.360	2.405	1,210	+0.02(+1.05%)
May 01, 2025	2.480	2.480	2.380	2.380	4,747	-0.10(-4.03%)
Apr 30, 2025	2.390	2.480	2.350	2.480	7,732	+0.08(+3.33%)
Apr 29, 2025	2.410	2.470	2.400	2.400	463	-0.07(-2.83%)
Apr 28, 2025	2.470	2.470	2.380	2.470	5,327	+0.01(+0.20%)
Apr 25, 2025	2.460	2.470	2.350	2.465	5,739	+0.01(+0.61%)
Apr 24, 2025	2.450	2.450	2.320	2.450	7,712	+0.00(+0.00%)
Apr 23, 2025	2.420	2.480	2.340	2.450	28,386	+0.03(+1.24%)
Apr 22, 2025	2.390	2.460	2.390	2.420	4,909	+0.06(+2.54%)
Apr 21, 2025	2.385	2.450	2.350	2.360	1,293	-0.04(-1.70%)
Apr 17, 2025	2.450	2.470	2.360	2.401	18,337	-0.05(-2.01%)
Apr 16, 2025	2.360	2.500	2.260	2.450	183,936	+0.09(+3.81%)
Apr 15, 2025	2.200	2.360	2.200	2.360	24,030	+0.14(+6.12%)
Apr 14, 2025	2.270	2.270	2.200	2.224	3,511	-0.04(-1.81%)
Apr 11, 2025	2.200	2.300	2.190	2.265	3,838	+0.06(+2.95%)
Apr 10, 2025	2.330	2.330	2.200	2.200	1,232	-0.09(-3.93%)
Apr 09, 2025	2.220	2.300	2.140	2.290	17,907	+0.12(+5.53%)
Apr 08, 2025	2.290	2.290	2.150	2.170	21,998	-0.02(-0.91%)
Apr 07, 2025	2.260	2.260	2.180	2.190	32,562	-0.11(-4.78%)
Apr 04, 2025	2.370	2.370	2.250	2.300	11,930	-0.04(-1.71%)
Apr 03, 2025	2.375	2.458	2.280	2.340	20,675	-0.14(-5.65%)
Apr 02, 2025	2.420	2.480	2.370	2.480	5,311	+0.06(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.