Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.72	17.94	17.70	17.90	38,718	+0.42(+2.40%)
Mar 30, 2026	17.63	17.64	17.43	17.48	33,554	+0.08(+0.47%)
Mar 27, 2026	17.20	17.49	17.18	17.39	25,205	-0.07(-0.41%)
Mar 26, 2026	17.55	17.74	17.47	17.47	12,546	-0.32(-1.82%)
Mar 25, 2026	18.01	18.01	17.66	17.79	13,748	+0.23(+1.31%)
Mar 24, 2026	17.41	17.61	17.39	17.56	9,493	+0.03(+0.18%)
Mar 23, 2026	17.44	17.65	17.44	17.53	24,792	+0.13(+0.73%)
Mar 20, 2026	17.54	17.54	17.34	17.40	33,309	-0.48(-2.68%)
Mar 19, 2026	17.74	17.91	17.73	17.88	32,924	-0.35(-1.93%)
Mar 18, 2026	18.26	18.34	18.10	18.23	57,040	-0.34(-1.83%)
Mar 17, 2026	18.63	18.87	18.54	18.57	50,581	-0.06(-0.32%)
Mar 16, 2026	18.61	18.75	18.53	18.63	120,159	+0.02(+0.11%)
Mar 13, 2026	19.26	19.32	18.61	18.61	39,028	-1.15(-5.80%)
Mar 12, 2026	20.01	20.01	19.65	19.76	20,239	-0.28(-1.40%)
Mar 11, 2026	20.30	20.30	19.89	20.04	25,984	-0.45(-2.18%)
Mar 10, 2026	20.58	20.77	20.48	20.48	15,175	+0.11(+0.56%)
Mar 09, 2026	19.95	20.37	19.91	20.37	157,011	+0.09(+0.42%)
Mar 06, 2026	20.16	20.36	19.60	20.28	45,861	-0.45(-2.17%)
Mar 05, 2026	20.94	20.94	20.62	20.74	38,645	-0.31(-1.49%)
Mar 04, 2026	21.46	21.46	21.02	21.05	46,872	-0.16(-0.76%)
Mar 03, 2026	21.48	21.48	21.06	21.21	76,665	-1.12(-5.00%)
Mar 02, 2026	22.37	22.48	22.00	22.33	64,050	+0.03(+0.12%)
Feb 27, 2026	22.41	22.41	22.23	22.30	33,872	-0.28(-1.23%)
Feb 26, 2026	22.39	22.59	22.11	22.58	54,497	+0.22(+0.99%)
Feb 25, 2026	22.38	22.46	22.30	22.36	28,803	+0.11(+0.48%)
Feb 24, 2026	21.96	22.29	21.94	22.25	31,857	+0.14(+0.62%)
Feb 23, 2026	22.02	22.16	22.02	22.11	45,090	+0.16(+0.75%)
Feb 20, 2026	21.80	21.97	21.50	21.95	60,476	-0.23(-1.03%)
Feb 19, 2026	21.85	22.25	21.73	22.18	59,587	+0.28(+1.29%)
Feb 18, 2026	21.80	22.19	21.70	21.90	112,215	+0.30(+1.40%)
Feb 17, 2026	22.15	22.15	21.14	21.59	64,445	-0.78(-3.50%)
Feb 13, 2026	21.95	22.49	21.77	22.38	36,578	+0.35(+1.58%)
Feb 12, 2026	22.92	22.98	22.01	22.03	67,261	-0.90(-3.91%)
Feb 11, 2026	22.94	23.00	22.78	22.93	37,687	+0.18(+0.79%)
Feb 10, 2026	22.58	22.88	22.58	22.75	51,005	+0.13(+0.56%)
Feb 09, 2026	22.26	22.68	22.26	22.62	32,016	+0.52(+2.33%)
Feb 06, 2026	21.87	22.15	21.77	22.10	44,458	+0.38(+1.76%)
Feb 05, 2026	22.08	22.39	21.72	21.72	112,724	-0.79(-3.52%)
Feb 04, 2026	22.62	22.66	22.25	22.52	43,351	+0.05(+0.21%)
Feb 03, 2026	22.58	22.60	22.33	22.47	63,876	+0.22(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.