Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3406 | 0.3699 | 0.3250 | 0.3550 | 1,107,918 | +0.01(+4.41%) |
Sep 26, 2024 | 0.3100 | 0.3658 | 0.3000 | 0.3400 | 3,372,262 | +0.05(+18.10%) |
Sep 25, 2024 | 0.3045 | 0.3500 | 0.2650 | 0.2879 | 4,103,240 | -0.05(-13.72%) |
Sep 24, 2024 | 0.2800 | 0.3899 | 0.2527 | 0.3337 | 38,228,632 | +0.08(+32.68%) |
Sep 23, 2024 | 0.2917 | 0.3570 | 0.2257 | 0.2515 | 69,333,880 | +0.04(+18.35%) |
Sep 20, 2024 | 0.2000 | 0.2490 | 0.1951 | 0.2125 | 14,122,342 | +0.01(+3.06%) |
Sep 19, 2024 | 0.1865 | 0.2100 | 0.1786 | 0.2062 | 301,659 | +0.02(+11.70%) |
Sep 18, 2024 | 0.1844 | 0.1880 | 0.1751 | 0.1846 | 193,045 | -0.00(-1.07%) |
Sep 17, 2024 | 0.1800 | 0.1919 | 0.1821 | 0.1866 | 146,025 | -0.01(-2.76%) |
Sep 16, 2024 | 0.1978 | 0.2048 | 0.1808 | 0.1919 | 87,660 | +0.00(+0.89%) |
Sep 13, 2024 | 0.1900 | 0.2100 | 0.1854 | 0.1902 | 308,111 | +0.00(+0.11%) |
Sep 12, 2024 | 0.2037 | 0.2100 | 0.1816 | 0.1900 | 307,532 | -0.02(-9.52%) |
Sep 11, 2024 | 0.2500 | 0.2600 | 0.1821 | 0.2100 | 946,918 | -0.03(-14.25%) |
Sep 10, 2024 | 0.2400 | 0.2498 | 0.2313 | 0.2449 | 52,267 | +0.01(+2.08%) |
Sep 09, 2024 | 0.2501 | 0.2597 | 0.2334 | 0.2399 | 107,513 | -0.01(-4.12%) |
Sep 06, 2024 | 0.2750 | 0.2790 | 0.2432 | 0.2502 | 74,282 | -0.02(-8.99%) |
Sep 05, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2749 | 98,874 | +0.02(+9.09%) |
Sep 04, 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2520 | 70,497 | +0.00(+0.72%) |
Sep 03, 2024 | 0.2836 | 0.2836 | 0.2500 | 0.2502 | 278,807 | -0.04(-12.85%) |
Aug 30, 2024 | 0.2900 | 0.3199 | 0.2840 | 0.2871 | 99,811 | -0.01(-2.74%) |
Aug 29, 2024 | 0.2800 | 0.3074 | 0.2800 | 0.2952 | 37,387 | -0.00(-0.14%) |
Aug 28, 2024 | 0.3201 | 0.3201 | 0.2950 | 0.2956 | 132,944 | -0.02(-7.65%) |
Aug 27, 2024 | 0.3400 | 0.3400 | 0.3155 | 0.3201 | 141,011 | -0.01(-3.03%) |
Aug 26, 2024 | 0.3400 | 0.3420 | 0.3120 | 0.3301 | 240,236 | -0.01(-1.49%) |
Aug 23, 2024 | 0.3009 | 0.3575 | 0.2908 | 0.3351 | 886,692 | +0.04(+12.07%) |
Aug 22, 2024 | 0.2900 | 0.3200 | 0.2800 | 0.2990 | 325,183 | +0.01(+1.70%) |
Aug 21, 2024 | 0.3234 | 0.3590 | 0.2780 | 0.2940 | 804,927 | -0.04(-10.91%) |
Aug 20, 2024 | 0.3300 | 0.3389 | 0.3211 | 0.3300 | 69,336 | +0.01(+2.96%) |
Aug 19, 2024 | 0.3100 | 0.3500 | 0.3127 | 0.3205 | 70,517 | -0.00(-0.25%) |
Aug 16, 2024 | 0.3123 | 0.3500 | 0.3123 | 0.3213 | 183,875 | +0.01(+2.55%) |
Aug 15, 2024 | 0.3150 | 0.3281 | 0.3122 | 0.3133 | 233,739 | -0.01(-2.73%) |
Aug 14, 2024 | 0.3279 | 0.3490 | 0.3125 | 0.3221 | 107,210 | -0.02(-4.70%) |
Aug 13, 2024 | 0.3300 | 0.3730 | 0.3113 | 0.3380 | 210,855 | +0.00(+0.90%) |
Aug 12, 2024 | 0.3068 | 0.3398 | 0.2830 | 0.3350 | 178,046 | +0.04(+13.67%) |
Aug 09, 2024 | 0.2898 | 0.3000 | 0.2766 | 0.2947 | 110,258 | +0.01(+2.15%) |
Aug 08, 2024 | 0.2891 | 0.2999 | 0.2805 | 0.2885 | 260,193 | +0.01(+3.78%) |
Aug 07, 2024 | 0.3000 | 0.3010 | 0.2780 | 0.2780 | 189,772 | -0.01(-4.14%) |
Aug 06, 2024 | 0.3600 | 0.3600 | 0.2809 | 0.2900 | 459,782 | -0.07(-19.67%) |
Aug 05, 2024 | 0.3300 | 0.4150 | 0.3105 | 0.3610 | 610,187 | -0.07(-16.01%) |
Aug 02, 2024 | 0.3210 | 0.4900 | 0.2606 | 0.4298 | 3,876,688 | +0.10(+30.24%) |
Aug 01, 2024 | 0.3084 | 0.3498 | 0.2970 | 0.3300 | 378,812 | +0.01(+3.81%) |
Jul 31, 2024 | 0.2800 | 0.3220 | 0.2744 | 0.3179 | 454,030 | +0.04(+15.85%) |
Jul 30, 2024 | 0.2957 | 0.3130 | 0.2711 | 0.2744 | 253,606 | -0.02(-5.38%) |
Jul 29, 2024 | 0.3100 | 0.3290 | 0.2900 | 0.2900 | 310,150 | -0.02(-6.45%) |
Jul 26, 2024 | 0.3100 | 0.3224 | 0.2816 | 0.3100 | 554,765 | +0.02(+6.90%) |
Jul 25, 2024 | 0.3170 | 0.3200 | 0.2812 | 0.2900 | 519,019 | -0.01(-3.43%) |
Jul 24, 2024 | 0.3700 | 0.3660 | 0.2640 | 0.3003 | 1,683,563 | -0.06(-16.58%) |
Jul 23, 2024 | 0.4400 | 0.4801 | 0.3600 | 0.3600 | 3,661,978 | -0.14(-27.71%) |
Jul 22, 2024 | 0.3800 | 0.5500 | 0.3500 | 0.4980 | 26,168,220 | +0.18(+55.62%) |
Jul 19, 2024 | 0.3300 | 0.3399 | 0.3110 | 0.3200 | 145,459 | -0.01(-1.54%) |
Jul 18, 2024 | 0.3290 | 0.3400 | 0.3250 | 0.3250 | 87,260 | -0.01(-3.27%) |
Jul 17, 2024 | 0.3300 | 0.3448 | 0.3242 | 0.3360 | 247,969 | -0.01(-3.84%) |
Jul 16, 2024 | 0.3496 | 0.3540 | 0.3235 | 0.3494 | 257,455 | -0.02(-5.05%) |
Jul 15, 2024 | 0.3676 | 0.3800 | 0.3550 | 0.3680 | 100,549 | -0.00(-0.54%) |
Jul 12, 2024 | 0.3600 | 0.3800 | 0.3502 | 0.3700 | 87,885 | +0.01(+1.79%) |
Jul 11, 2024 | 0.3884 | 0.3884 | 0.3635 | 0.3635 | 80,295 | -0.01(-1.36%) |
Jul 10, 2024 | 0.3800 | 0.3960 | 0.3631 | 0.3685 | 92,325 | -0.01(-3.15%) |
Jul 09, 2024 | 0.4100 | 0.4200 | 0.3700 | 0.3805 | 316,163 | -0.03(-6.74%) |
Jul 08, 2024 | 0.4100 | 0.4119 | 0.3801 | 0.4080 | 308,867 | +0.01(+1.97%) |
Jul 05, 2024 | 0.4019 | 0.4268 | 0.3993 | 0.4001 | 351,947 | -0.00(-0.47%) |
Jul 03, 2024 | 0.4200 | 0.4202 | 0.3800 | 0.4020 | 188,603 | -0.03(-7.44%) |
Jul 02, 2024 | 0.3780 | 0.4697 | 0.3700 | 0.4343 | 1,588,157 | +0.01(+2.41%) |