Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.060 | 2.110 | 1.960 | 1.990 | 34,670,988 | -0.09(-4.33%) |
Jun 13, 2024 | 2.080 | 2.160 | 2.060 | 2.080 | 19,290,096 | -0.14(-6.31%) |
Jun 12, 2024 | 2.310 | 2.330 | 2.160 | 2.220 | 25,580,488 | -0.17(-7.11%) |
Jun 11, 2024 | 2.370 | 2.480 | 2.320 | 2.390 | 16,511,533 | +0.03(+1.27%) |
Jun 10, 2024 | 2.420 | 2.560 | 2.315 | 2.360 | 26,556,544 | -0.05(-2.07%) |
Jun 07, 2024 | 2.450 | 2.520 | 2.360 | 2.410 | 23,533,634 | +0.02(+0.84%) |
Jun 06, 2024 | 2.280 | 2.500 | 2.220 | 2.390 | 34,318,992 | +0.04(+1.70%) |
Jun 05, 2024 | 2.530 | 2.560 | 2.340 | 2.350 | 24,655,836 | -0.27(-10.31%) |
Jun 04, 2024 | 2.670 | 2.720 | 2.600 | 2.620 | 14,922,417 | -0.06(-2.24%) |
Jun 03, 2024 | 2.745 | 2.840 | 2.670 | 2.680 | 18,536,522 | -0.27(-9.15%) |
May 31, 2024 | 2.800 | 3.105 | 2.794 | 2.950 | 24,779,252 | +0.05(+1.72%) |
May 30, 2024 | 2.730 | 2.950 | 2.660 | 2.900 | 17,407,836 | +0.19(+7.01%) |
May 29, 2024 | 2.810 | 2.900 | 2.680 | 2.710 | 17,632,720 | -0.03(-1.09%) |
May 28, 2024 | 2.970 | 3.000 | 2.730 | 2.740 | 26,583,044 | -0.43(-13.56%) |
May 24, 2024 | 3.330 | 3.430 | 3.170 | 3.170 | 7,499,377 | -0.21(-6.21%) |
May 23, 2024 | 3.540 | 3.590 | 3.170 | 3.380 | 24,638,288 | -0.79(-18.94%) |
May 22, 2024 | 4.140 | 4.306 | 4.070 | 4.170 | 9,958,281 | +0.04(+0.97%) |
May 21, 2024 | 4.270 | 4.319 | 4.120 | 4.130 | 4,144,457 | -0.04(-0.96%) |
May 20, 2024 | 4.280 | 4.290 | 4.130 | 4.170 | 3,465,076 | -0.22(-5.01%) |
May 17, 2024 | 4.220 | 4.450 | 4.190 | 4.390 | 4,792,989 | +0.16(+3.78%) |
May 16, 2024 | 4.170 | 4.250 | 4.090 | 4.230 | 5,226,657 | +0.03(+0.71%) |
May 15, 2024 | 4.400 | 4.490 | 4.170 | 4.200 | 6,354,646 | -0.32(-7.08%) |
May 14, 2024 | 4.690 | 4.760 | 4.490 | 4.520 | 4,054,646 | -0.09(-1.95%) |
May 13, 2024 | 4.610 | 4.810 | 4.555 | 4.610 | 4,520,902 | -0.06(-1.28%) |
May 10, 2024 | 4.640 | 4.750 | 4.501 | 4.670 | 5,028,241 | -0.13(-2.71%) |
May 09, 2024 | 4.600 | 4.841 | 4.560 | 4.800 | 7,787,446 | +0.19(+4.12%) |
May 08, 2024 | 4.740 | 4.740 | 4.540 | 4.610 | 5,533,338 | +0.01(+0.22%) |
May 07, 2024 | 4.550 | 4.760 | 4.490 | 4.600 | 8,610,469 | +0.14(+3.14%) |
May 06, 2024 | 4.760 | 4.781 | 4.450 | 4.460 | 6,304,243 | -0.36(-7.47%) |
May 03, 2024 | 4.950 | 5.010 | 4.760 | 4.820 | 5,307,072 | -0.35(-6.77%) |
May 02, 2024 | 5.330 | 5.500 | 5.115 | 5.170 | 4,126,317 | -0.35(-6.34%) |
May 01, 2024 | 5.300 | 5.730 | 5.170 | 5.520 | 13,846,704 | +0.39(+7.60%) |
Apr 30, 2024 | 5.040 | 5.140 | 4.855 | 5.130 | 4,972,779 | +0.17(+3.43%) |
Apr 29, 2024 | 4.980 | 5.250 | 4.950 | 4.960 | 4,625,152 | +0.02(+0.40%) |
Apr 26, 2024 | 5.500 | 5.570 | 4.900 | 4.940 | 7,280,562 | -0.74(-13.03%) |
Apr 25, 2024 | 6.250 | 6.350 | 5.572 | 5.680 | 8,502,430 | -0.45(-7.34%) |
Apr 24, 2024 | 5.510 | 6.190 | 5.510 | 6.130 | 8,588,768 | +0.38(+6.61%) |
Apr 23, 2024 | 6.000 | 6.070 | 5.690 | 5.750 | 4,750,615 | -0.43(-6.96%) |
Apr 22, 2024 | 6.430 | 6.750 | 6.100 | 6.180 | 7,609,093 | -0.60(-8.85%) |
Apr 19, 2024 | 5.870 | 6.860 | 5.715 | 6.780 | 11,276,054 | +1.12(+19.79%) |
Apr 18, 2024 | 5.630 | 5.960 | 5.460 | 5.660 | 3,873,168 | -0.07(-1.22%) |
Apr 17, 2024 | 5.220 | 5.750 | 5.170 | 5.730 | 4,307,435 | +0.39(+7.30%) |
Apr 16, 2024 | 5.460 | 5.490 | 5.240 | 5.340 | 2,476,090 | -0.18(-3.26%) |
Apr 15, 2024 | 5.130 | 5.520 | 4.969 | 5.520 | 3,741,004 | +0.28(+5.34%) |
Apr 12, 2024 | 5.090 | 5.320 | 5.040 | 5.240 | 3,454,221 | +0.25(+5.01%) |
Apr 11, 2024 | 5.370 | 5.440 | 4.970 | 4.990 | 5,168,037 | -0.44(-8.10%) |
Apr 10, 2024 | 5.850 | 5.870 | 5.380 | 5.430 | 4,459,586 | -0.23(-4.06%) |
Apr 09, 2024 | 5.410 | 5.940 | 5.374 | 5.660 | 5,896,443 | +0.24(+4.43%) |
Apr 08, 2024 | 5.240 | 5.470 | 5.220 | 5.420 | 1,787,165 | +0.10(+1.88%) |
Apr 05, 2024 | 5.460 | 5.580 | 5.260 | 5.320 | 3,098,559 | -0.26(-4.66%) |
Apr 04, 2024 | 5.050 | 5.590 | 5.031 | 5.580 | 3,579,530 | +0.36(+6.90%) |
Apr 03, 2024 | 5.300 | 5.300 | 5.060 | 5.220 | 2,331,956 | +0.06(+1.16%) |
Apr 02, 2024 | 5.280 | 5.370 | 5.090 | 5.160 | 2,930,804 | +0.10(+1.98%) |