Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.660 | 1.780 | 1.660 | 1.720 | 31,975,972 | +0.07(+4.24%) |
Sep 26, 2024 | 1.580 | 1.720 | 1.560 | 1.650 | 41,602,372 | -0.02(-1.20%) |
Sep 25, 2024 | 1.720 | 1.730 | 1.630 | 1.670 | 35,637,580 | -0.07(-4.02%) |
Sep 24, 2024 | 1.880 | 1.920 | 1.710 | 1.740 | 41,086,224 | -0.15(-7.94%) |
Sep 23, 2024 | 1.890 | 1.940 | 1.870 | 1.890 | 20,388,240 | +0.00(+0.00%) |
Sep 20, 2024 | 1.870 | 1.920 | 1.820 | 1.890 | 27,410,764 | +0.05(+2.72%) |
Sep 19, 2024 | 1.860 | 1.865 | 1.780 | 1.840 | 30,574,552 | -0.15(-7.54%) |
Sep 18, 2024 | 1.910 | 2.000 | 1.850 | 1.990 | 38,810,772 | +0.07(+3.65%) |
Sep 17, 2024 | 1.840 | 1.950 | 1.820 | 1.920 | 27,466,972 | +0.04(+2.13%) |
Sep 16, 2024 | 1.880 | 1.960 | 1.840 | 1.880 | 34,300,316 | +0.07(+3.87%) |
Sep 13, 2024 | 1.820 | 1.860 | 1.790 | 1.810 | 27,503,824 | +0.00(+0.00%) |
Sep 12, 2024 | 1.880 | 1.930 | 1.760 | 1.810 | 49,600,232 | -0.07(-3.72%) |
Sep 11, 2024 | 2.180 | 2.280 | 1.880 | 1.880 | 73,559,120 | -0.37(-16.44%) |
Sep 10, 2024 | 2.260 | 2.390 | 2.190 | 2.250 | 36,675,376 | -0.08(-3.43%) |
Sep 09, 2024 | 2.390 | 2.460 | 2.320 | 2.330 | 40,590,560 | -0.16(-6.43%) |
Sep 06, 2024 | 2.260 | 2.580 | 2.260 | 2.490 | 61,474,048 | +0.19(+8.26%) |
Sep 05, 2024 | 2.400 | 2.410 | 2.200 | 2.300 | 38,699,224 | -0.04(-1.71%) |
Sep 04, 2024 | 2.390 | 2.440 | 2.190 | 2.340 | 60,218,536 | +0.07(+3.08%) |
Sep 03, 2024 | 2.010 | 2.300 | 2.010 | 2.270 | 62,958,268 | +0.37(+19.47%) |
Aug 30, 2024 | 1.900 | 1.980 | 1.820 | 1.900 | 33,586,788 | -0.06(-3.06%) |
Aug 29, 2024 | 1.860 | 1.989 | 1.780 | 1.960 | 64,822,596 | +0.23(+13.29%) |
Aug 28, 2024 | 1.680 | 1.820 | 1.671 | 1.730 | 65,678,504 | +0.06(+3.59%) |
Aug 27, 2024 | 1.770 | 1.800 | 1.650 | 1.670 | 35,809,812 | -0.05(-2.91%) |
Aug 26, 2024 | 1.650 | 1.780 | 1.600 | 1.720 | 29,904,992 | +0.07(+4.24%) |
Aug 23, 2024 | 1.760 | 1.770 | 1.640 | 1.650 | 34,618,800 | -0.16(-8.84%) |
Aug 22, 2024 | 1.640 | 1.830 | 1.630 | 1.810 | 40,449,904 | +0.13(+7.74%) |
Aug 21, 2024 | 1.720 | 1.740 | 1.660 | 1.680 | 19,057,498 | -0.03(-1.75%) |
Aug 20, 2024 | 1.690 | 1.760 | 1.650 | 1.710 | 29,890,932 | +0.06(+3.64%) |
Aug 19, 2024 | 1.820 | 1.840 | 1.650 | 1.650 | 35,346,272 | -0.16(-8.84%) |
Aug 16, 2024 | 1.880 | 1.910 | 1.790 | 1.810 | 29,947,352 | -0.04(-2.16%) |
Aug 15, 2024 | 1.990 | 2.050 | 1.840 | 1.850 | 38,813,520 | -0.17(-8.42%) |
Aug 14, 2024 | 2.000 | 2.170 | 2.000 | 2.020 | 38,089,400 | -0.08(-3.81%) |
Aug 13, 2024 | 2.255 | 2.290 | 2.090 | 2.100 | 36,619,224 | -0.29(-12.13%) |
Aug 12, 2024 | 2.540 | 2.540 | 2.300 | 2.390 | 38,145,336 | -0.22(-8.43%) |
Aug 09, 2024 | 2.580 | 2.680 | 2.520 | 2.610 | 24,686,144 | +0.03(+1.16%) |
Aug 08, 2024 | 2.770 | 3.040 | 2.570 | 2.580 | 46,241,800 | -0.38(-12.84%) |
Aug 07, 2024 | 2.510 | 2.970 | 2.461 | 2.960 | 44,334,760 | +0.26(+9.63%) |
Aug 06, 2024 | 2.710 | 2.910 | 2.490 | 2.700 | 50,515,784 | -0.21(-7.22%) |
Aug 05, 2024 | 3.320 | 3.380 | 2.760 | 2.910 | 80,237,664 | +0.34(+13.23%) |
Aug 02, 2024 | 2.740 | 2.849 | 2.505 | 2.570 | 73,027,168 | +0.10(+4.05%) |
Aug 01, 2024 | 2.180 | 2.570 | 2.070 | 2.470 | 80,431,792 | +0.27(+12.27%) |
Jul 31, 2024 | 2.410 | 2.539 | 2.120 | 2.200 | 67,578,248 | -0.73(-24.91%) |
Jul 30, 2024 | 2.570 | 2.990 | 2.560 | 2.930 | 46,736,860 | +0.36(+14.01%) |
Jul 29, 2024 | 2.460 | 2.590 | 2.363 | 2.570 | 26,778,908 | +0.07(+2.80%) |
Jul 26, 2024 | 2.360 | 2.580 | 2.360 | 2.500 | 34,102,404 | -0.04(-1.57%) |
Jul 25, 2024 | 2.510 | 2.800 | 2.350 | 2.540 | 64,532,456 | +0.08(+3.25%) |
Jul 24, 2024 | 2.290 | 2.480 | 2.260 | 2.460 | 31,156,364 | +0.30(+13.89%) |
Jul 23, 2024 | 2.160 | 2.180 | 2.090 | 2.160 | 18,778,742 | +0.04(+1.89%) |
Jul 22, 2024 | 2.250 | 2.277 | 2.110 | 2.120 | 25,668,372 | -0.22(-9.40%) |
Jul 19, 2024 | 2.260 | 2.370 | 2.210 | 2.340 | 26,353,582 | +0.12(+5.41%) |
Jul 18, 2024 | 2.200 | 2.410 | 2.180 | 2.220 | 43,135,728 | -0.14(-5.93%) |
Jul 17, 2024 | 2.260 | 2.400 | 2.228 | 2.360 | 38,925,428 | +0.29(+14.01%) |
Jul 16, 2024 | 2.010 | 2.130 | 1.990 | 2.070 | 25,333,576 | +0.05(+2.48%) |
Jul 15, 2024 | 1.910 | 2.050 | 1.910 | 2.020 | 20,681,612 | +0.04(+2.02%) |
Jul 12, 2024 | 2.010 | 2.049 | 1.900 | 1.980 | 31,705,764 | -0.06(-2.94%) |
Jul 11, 2024 | 1.810 | 2.050 | 1.810 | 2.040 | 41,425,520 | +0.20(+10.87%) |
Jul 10, 2024 | 1.870 | 1.910 | 1.830 | 1.840 | 23,171,796 | -0.10(-5.15%) |
Jul 09, 2024 | 1.970 | 2.029 | 1.860 | 1.940 | 31,238,180 | -0.10(-4.90%) |
Jul 08, 2024 | 2.070 | 2.080 | 1.960 | 2.040 | 24,662,312 | -0.08(-3.77%) |
Jul 05, 2024 | 2.060 | 2.120 | 2.020 | 2.120 | 15,517,661 | +0.08(+3.92%) |
Jul 03, 2024 | 2.280 | 2.290 | 2.030 | 2.040 | 22,467,380 | -0.20(-8.93%) |
Jul 02, 2024 | 2.290 | 2.300 | 2.210 | 2.240 | 21,365,356 | +0.05(+2.28%) |