Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.67	65.39	63.93	64.70	48,391	+1.41(+2.23%)
Feb 05, 2026	63.80	64.50	63.02	63.29	45,012	-1.27(-1.97%)
Feb 04, 2026	66.73	67.05	63.02	64.56	50,679	-1.41(-2.14%)
Feb 03, 2026	67.47	67.70	64.81	65.97	58,094	-1.49(-2.21%)
Feb 02, 2026	66.98	68.42	65.13	67.46	104,631	-0.03(-0.04%)
Jan 30, 2026	70.73	72.00	67.28	67.49	108,157	-4.56(-6.33%)
Jan 29, 2026	72.15	72.40	70.00	72.05	53,835	-0.23(-0.32%)
Jan 28, 2026	73.94	73.94	71.85	72.28	45,450	-1.70(-2.30%)
Jan 27, 2026	74.46	75.34	73.35	73.98	39,460	-0.04(-0.05%)
Jan 26, 2026	75.79	75.98	73.50	74.02	47,140	-2.10(-2.76%)
Jan 23, 2026	76.14	77.28	72.94	76.12	84,851	-0.59(-0.77%)
Jan 22, 2026	77.58	82.30	74.57	76.71	183,155	+8.26(+12.07%)
Jan 21, 2026	69.00	70.15	67.92	68.45	46,528	+0.20(+0.29%)
Jan 20, 2026	67.43	69.56	66.12	68.25	45,818	-0.08(-0.12%)
Jan 16, 2026	66.80	68.89	66.36	68.33	42,304	+2.11(+3.19%)
Jan 15, 2026	65.25	68.09	65.06	66.22	49,822	+1.17(+1.81%)
Jan 14, 2026	63.76	65.31	63.76	65.05	37,407	+1.34(+2.10%)
Jan 13, 2026	64.49	65.45	63.55	63.71	40,594	-0.14(-0.22%)
Jan 12, 2026	63.25	64.38	62.67	63.85	42,315	+0.16(+0.25%)
Jan 09, 2026	63.92	64.93	63.51	63.69	25,107	-0.03(-0.05%)
Jan 08, 2026	64.49	64.75	62.55	63.72	45,240	-1.23(-1.89%)
Jan 07, 2026	64.08	65.22	62.56	64.95	45,405	+1.00(+1.56%)
Jan 06, 2026	62.53	65.51	62.53	63.95	84,973	+1.30(+2.08%)
Jan 05, 2026	61.52	64.23	61.52	62.65	32,959	+1.20(+1.95%)
Jan 02, 2026	59.94	62.11	59.51	61.45	49,858	+2.12(+3.57%)
Dec 31, 2025	59.29	60.24	58.73	59.33	61,893	+0.41(+0.69%)
Dec 30, 2025	59.10	59.60	58.20	58.92	71,551	+0.13(+0.23%)
Dec 29, 2025	61.00	61.50	58.62	58.79	83,807	-2.30(-3.76%)
Dec 26, 2025	62.42	62.42	60.91	61.09	82,607	-1.15(-1.85%)
Dec 24, 2025	63.69	63.69	61.70	62.24	38,806	-1.48(-2.32%)
Dec 23, 2025	64.83	65.42	63.52	63.72	52,886	-1.57(-2.40%)
Dec 22, 2025	67.32	68.12	64.91	65.29	49,537	-1.85(-2.76%)
Dec 19, 2025	70.75	70.89	66.80	67.14	225,581	-4.02(-5.65%)
Dec 18, 2025	71.99	73.42	70.97	71.16	44,796	+0.23(+0.32%)
Dec 17, 2025	71.24	71.59	70.12	70.93	43,577	-0.34(-0.48%)
Dec 16, 2025	71.15	74.05	71.07	71.27	50,978	-0.01(-0.01%)
Dec 15, 2025	71.04	72.87	70.26	71.28	59,359	+0.63(+0.89%)
Dec 12, 2025	73.74	73.89	69.92	70.65	44,877	-2.66(-3.63%)
Dec 11, 2025	72.75	73.62	71.81	73.31	43,242	+0.83(+1.15%)
Dec 10, 2025	69.95	72.85	69.77	72.48	49,806	+2.76(+3.96%)
Dec 09, 2025	69.41	71.61	69.41	69.72	51,200	+0.48(+0.69%)
Dec 08, 2025	68.83	69.47	67.86	69.24	53,524	+1.25(+1.84%)
Dec 05, 2025	67.70	69.18	67.34	67.99	67,765	+0.52(+0.77%)
Dec 04, 2025	65.59	67.56	65.59	67.47	36,510	+1.25(+1.89%)
Dec 03, 2025	63.51	66.46	63.42	66.22	48,210	+3.27(+5.19%)
Dec 02, 2025	64.24	64.50	62.71	62.95	57,138	-0.70(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.