Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.7783	0.7783	0.5900	0.6201	14,131,247	-0.04(-6.30%)
Jul 31, 2025	0.4990	0.7510	0.4988	0.6618	46,935,624	+0.17(+34.51%)
Jul 30, 2025	0.5000	0.5840	0.4308	0.4920	13,479,680	-0.15(-23.66%)
Jul 29, 2025	0.7400	0.8300	0.5600	0.6445	41,655,556	-0.04(-6.34%)
Jul 28, 2025	0.5670	0.7000	0.5343	0.6881	158,063,152	+0.27(+63.72%)
Jul 25, 2025	0.4300	0.4669	0.4019	0.4203	5,189,731	+0.00(+1.11%)
Jul 24, 2025	0.3618	0.4310	0.3550	0.4157	3,805,475	+0.05(+12.20%)
Jul 23, 2025	0.3800	0.3809	0.3471	0.3705	1,212,189	-0.01(-2.76%)
Jul 22, 2025	0.4045	0.4100	0.3600	0.3810	2,995,677	-0.03(-7.10%)
Jul 21, 2025	0.3600	0.4397	0.3470	0.4101	5,913,450	+0.06(+18.39%)
Jul 18, 2025	0.3500	0.3674	0.3407	0.3464	1,161,805	+0.00(+0.55%)
Jul 17, 2025	0.3513	0.3584	0.3328	0.3445	1,175,832	-0.01(-4.12%)
Jul 16, 2025	0.3737	0.3788	0.3383	0.3593	1,320,371	-0.01(-1.56%)
Jul 15, 2025	0.3560	0.3820	0.3476	0.3650	1,802,847	+0.01(+3.46%)
Jul 14, 2025	0.3217	0.3630	0.3217	0.3528	1,104,011	+0.01(+3.22%)
Jul 11, 2025	0.3376	0.3550	0.3130	0.3418	975,040	-0.01(-1.78%)
Jul 10, 2025	0.3300	0.3564	0.3292	0.3480	915,157	+0.01(+2.08%)
Jul 09, 2025	0.3551	0.3576	0.3328	0.3409	1,195,092	-0.02(-4.67%)
Jul 08, 2025	0.3388	0.3753	0.3388	0.3576	2,642,954	+0.03(+7.87%)
Jul 07, 2025	0.3150	0.3360	0.3150	0.3315	1,221,858	+0.01(+3.66%)
Jul 03, 2025	0.3145	0.3222	0.3035	0.3198	650,527	+0.01(+2.53%)
Jul 02, 2025	0.2879	0.3172	0.2838	0.3119	1,111,902	+0.03(+10.02%)
Jul 01, 2025	0.2955	0.2963	0.2800	0.2835	1,037,528	-0.01(-4.32%)
Jun 30, 2025	0.3000	0.3074	0.2870	0.2963	796,704	-0.00(-0.10%)
Jun 27, 2025	0.2940	0.3200	0.2915	0.2966	946,440	-0.00(-0.34%)
Jun 26, 2025	0.2966	0.3050	0.2928	0.2976	940,446	-0.00(-0.17%)
Jun 25, 2025	0.3221	0.3230	0.2980	0.2981	1,217,024	-0.03(-7.85%)
Jun 24, 2025	0.2838	0.3289	0.2838	0.3235	1,119,319	+0.03(+10.83%)
Jun 23, 2025	0.3100	0.3159	0.2800	0.2919	2,082,451	-0.02(-6.47%)
Jun 20, 2025	0.3299	0.3349	0.3100	0.3121	1,117,216	-0.01(-4.53%)
Jun 18, 2025	0.3360	0.3389	0.3252	0.3269	934,781	-0.01(-3.54%)
Jun 17, 2025	0.3424	0.3550	0.3102	0.3389	1,495,924	-0.01(-2.61%)
Jun 16, 2025	0.3703	0.3703	0.3452	0.3480	1,427,367	-0.01(-2.60%)
Jun 13, 2025	0.3536	0.3743	0.3501	0.3573	1,736,231	+0.01(+1.85%)
Jun 12, 2025	0.3702	0.3829	0.3507	0.3508	1,550,010	-0.04(-9.12%)
Jun 11, 2025	0.3600	0.3960	0.3551	0.3860	2,594,640	+0.03(+7.28%)
Jun 10, 2025	0.3500	0.3840	0.3416	0.3598	3,109,238	+0.02(+5.27%)
Jun 09, 2025	0.3300	0.3495	0.3300	0.3418	1,376,939	+0.01(+2.06%)
Jun 06, 2025	0.3365	0.3386	0.3290	0.3349	1,339,267	+0.00(+1.39%)
Jun 05, 2025	0.3500	0.3564	0.3300	0.3303	2,008,787	-0.01(-3.84%)
Jun 04, 2025	0.3294	0.3510	0.3270	0.3435	2,266,064	+0.01(+3.68%)
Jun 03, 2025	0.3600	0.3600	0.3220	0.3313	1,726,932	-0.01(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.