Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.3536	0.3743	0.3501	0.3573	1,736,231	+0.01(+1.85%)
Jun 12, 2025	0.3702	0.3829	0.3507	0.3508	1,550,010	-0.04(-9.12%)
Jun 11, 2025	0.3600	0.3960	0.3551	0.3860	2,594,640	+0.03(+7.28%)
Jun 10, 2025	0.3500	0.3840	0.3416	0.3598	3,109,238	+0.02(+5.27%)
Jun 09, 2025	0.3300	0.3495	0.3300	0.3418	1,376,939	+0.01(+2.06%)
Jun 06, 2025	0.3365	0.3386	0.3290	0.3349	1,339,267	+0.00(+1.39%)
Jun 05, 2025	0.3500	0.3564	0.3300	0.3303	2,008,787	-0.01(-3.84%)
Jun 04, 2025	0.3294	0.3510	0.3270	0.3435	2,266,064	+0.01(+3.68%)
Jun 03, 2025	0.3600	0.3600	0.3220	0.3313	1,726,932	-0.01(-2.59%)
Jun 02, 2025	0.3535	0.3535	0.3210	0.3401	2,832,877	-0.01(-3.24%)
May 30, 2025	0.3810	0.3878	0.3420	0.3515	3,316,269	-0.03(-8.68%)
May 29, 2025	0.4144	0.4144	0.3784	0.3849	3,756,499	-0.02(-5.89%)
May 28, 2025	0.4079	0.4310	0.4013	0.4090	2,364,245	-0.01(-1.80%)
May 27, 2025	0.4040	0.4396	0.4015	0.4165	3,974,593	+0.01(+3.09%)
May 23, 2025	0.4000	0.4100	0.3700	0.4040	3,485,738	-0.01(-1.68%)
May 22, 2025	0.4068	0.4170	0.4020	0.4109	3,051,053	+0.01(+2.21%)
May 21, 2025	0.4100	0.4250	0.4020	0.4020	3,558,734	-0.01(-1.71%)
May 20, 2025	0.4280	0.4360	0.4064	0.4090	3,327,320	-0.02(-4.44%)
May 19, 2025	0.4184	0.4440	0.4100	0.4280	5,005,619	+0.03(+6.34%)
May 16, 2025	0.4359	0.4400	0.3980	0.4025	5,943,186	-0.03(-6.00%)
May 15, 2025	0.4500	0.5100	0.4176	0.4282	33,903,236	+0.03(+7.16%)
May 14, 2025	0.4135	0.4370	0.3850	0.3996	6,206,139	+0.02(+5.38%)
May 13, 2025	0.4694	0.4694	0.3716	0.3792	11,747,073	-0.09(-19.95%)
May 12, 2025	0.5000	0.5549	0.4401	0.4737	16,143,792	-0.06(-10.79%)
May 09, 2025	0.5854	0.7398	0.5050	0.5310	82,568,264	-0.00(-0.38%)
May 08, 2025	0.4820	0.5600	0.4700	0.5330	27,246,484	+0.07(+15.17%)
May 07, 2025	0.4368	0.5573	0.3300	0.4628	50,337,624	+0.02(+4.07%)
May 06, 2025	0.5300	0.5747	0.4303	0.4447	34,383,612	-0.07(-13.57%)
May 05, 2025	0.3986	0.5499	0.3675	0.5145	153,311,520	+0.18(+52.99%)
May 02, 2025	0.3630	0.4000	0.3056	0.3363	29,018,836	-0.07(-16.96%)
May 01, 2025	0.7067	0.7623	0.3500	0.4050	271,281,792	-0.04(-9.98%)
Apr 30, 2025	0.2300	0.4740	0.2200	0.4499	360,198,080	+0.24(+111.22%)
Apr 29, 2025	0.1622	0.2363	0.1619	0.2130	55,579,592	+0.06(+37.51%)
Apr 28, 2025	0.1577	0.1598	0.1515	0.1549	953,818	-0.01(-4.74%)
Apr 25, 2025	0.1637	0.1658	0.1574	0.1626	1,282,938	-0.00(-2.05%)
Apr 24, 2025	0.1567	0.1660	0.1555	0.1660	1,985,240	+0.00(+2.79%)
Apr 23, 2025	0.1599	0.1669	0.1577	0.1615	1,922,715	+0.00(+2.87%)
Apr 22, 2025	0.1500	0.1637	0.1500	0.1570	2,029,297	+0.01(+5.23%)
Apr 21, 2025	0.1700	0.1700	0.1443	0.1492	3,635,574	-0.02(-9.79%)
Apr 17, 2025	0.1670	0.1725	0.1626	0.1654	2,037,150	-0.00(-1.66%)
Apr 16, 2025	0.1820	0.1821	0.1652	0.1682	2,138,713	-0.01(-7.63%)
Apr 15, 2025	0.1850	0.1897	0.1774	0.1821	1,397,094	-0.00(-0.05%)
Apr 14, 2025	0.1740	0.1823	0.1700	0.1822	3,562,710	+0.01(+7.18%)
Apr 11, 2025	0.1870	0.1872	0.1686	0.1700	4,469,234	-0.02(-10.24%)
Apr 10, 2025	0.1938	0.1997	0.1795	0.1894	2,605,604	-0.00(-0.32%)
Apr 09, 2025	0.2000	0.2019	0.1606	0.1900	4,942,869	+0.00(+2.48%)
Apr 08, 2025	0.2000	0.2046	0.1817	0.1854	3,454,155	-0.01(-5.26%)
Apr 07, 2025	0.1972	0.2010	0.1900	0.1957	3,608,863	-0.01(-3.12%)
Apr 04, 2025	0.2183	0.2206	0.1926	0.2020	3,719,434	-0.02(-10.34%)
Apr 03, 2025	0.2045	0.2421	0.1951	0.2253	6,101,923	+0.02(+9.48%)
Apr 02, 2025	0.2003	0.2220	0.2003	0.2058	2,700,033	-0.00(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.