Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3870	0.4027	0.3425	0.3536	746,785	-0.03(-8.87%)
Dec 04, 2025	0.3831	0.3951	0.3711	0.3880	244,685	-0.01(-1.37%)
Dec 03, 2025	0.3601	0.4039	0.3520	0.3934	300,005	+0.03(+8.20%)
Dec 02, 2025	0.3900	0.3953	0.3636	0.3636	234,299	-0.03(-8.55%)
Dec 01, 2025	0.3800	0.4190	0.3802	0.3976	532,010	+0.01(+3.68%)
Nov 28, 2025	0.3420	0.3878	0.3402	0.3835	448,444	+0.04(+12.79%)
Nov 26, 2025	0.3601	0.3961	0.3300	0.3400	1,305,338	-0.02(-6.41%)
Nov 25, 2025	0.3310	0.3695	0.3305	0.3633	410,044	+0.02(+5.21%)
Nov 24, 2025	0.3400	0.3550	0.3256	0.3453	713,668	+0.02(+5.27%)
Nov 21, 2025	0.3240	0.3374	0.3044	0.3280	408,996	+0.01(+1.67%)
Nov 20, 2025	0.3140	0.3500	0.3017	0.3226	1,138,008	+0.01(+1.90%)
Nov 19, 2025	0.3294	0.3333	0.3150	0.3166	526,902	-0.01(-3.97%)
Nov 18, 2025	0.3690	0.3690	0.3051	0.3297	2,164,685	-0.04(-9.82%)
Nov 17, 2025	0.3700	0.3964	0.3600	0.3656	2,834,796	-0.05(-12.95%)
Nov 14, 2025	0.4000	0.4320	0.3610	0.4200	5,669,381	-0.23(-35.68%)
Nov 13, 2025	0.6900	0.6959	0.6230	0.6530	335,376	-0.04(-5.16%)
Nov 12, 2025	0.7000	0.7000	0.6724	0.6885	56,351	-0.01(-0.75%)
Nov 11, 2025	0.6403	0.6937	0.6304	0.6937	147,428	+0.04(+5.63%)
Nov 10, 2025	0.6600	0.6600	0.6227	0.6567	103,459	+0.01(+1.30%)
Nov 07, 2025	0.6500	0.6944	0.6101	0.6483	167,041	-0.01(-1.22%)
Nov 06, 2025	0.6800	0.6802	0.6309	0.6563	131,023	-0.02(-3.24%)
Nov 05, 2025	0.6600	0.6898	0.6600	0.6783	91,597	+0.03(+4.35%)
Nov 04, 2025	0.6810	0.7096	0.6318	0.6500	167,607	-0.06(-8.41%)
Nov 03, 2025	0.7200	0.7419	0.7027	0.7097	167,748	+0.00(+0.68%)
Oct 31, 2025	0.6484	0.7100	0.6198	0.7049	795,161	+0.01(+1.10%)
Oct 30, 2025	0.7000	0.7200	0.6801	0.6972	273,524	-0.02(-3.01%)
Oct 29, 2025	0.7010	0.7499	0.7010	0.7188	120,539	+0.00(+0.67%)
Oct 28, 2025	0.7100	0.7419	0.7000	0.7140	262,623	-0.01(-0.85%)
Oct 27, 2025	0.6953	0.7500	0.6901	0.7201	221,728	+0.01(+1.17%)
Oct 24, 2025	0.7300	0.7634	0.6810	0.7118	488,714	-0.01(-1.26%)
Oct 23, 2025	0.7243	0.7503	0.7100	0.7209	113,032	+0.01(+1.52%)
Oct 22, 2025	0.7200	0.7790	0.7100	0.7101	256,810	-0.02(-2.50%)
Oct 21, 2025	0.7700	0.7865	0.7200	0.7283	185,185	-0.04(-5.62%)
Oct 20, 2025	0.7458	0.7827	0.7400	0.7717	105,442	+0.03(+4.07%)
Oct 17, 2025	0.7700	0.7865	0.7401	0.7415	172,114	-0.05(-5.78%)
Oct 16, 2025	0.8000	0.8199	0.7713	0.7870	223,789	+0.00(+0.51%)
Oct 15, 2025	0.7900	0.8200	0.7701	0.7830	150,346	+0.00(+0.28%)
Oct 14, 2025	0.7200	0.7901	0.7200	0.7808	169,781	+0.04(+5.37%)
Oct 13, 2025	0.7450	0.7751	0.7211	0.7410	352,829	-0.00(-0.11%)
Oct 10, 2025	0.8700	0.8800	0.7001	0.7418	1,430,680	-0.18(-19.14%)
Oct 09, 2025	0.9200	0.9600	0.9000	0.9174	307,868	-0.04(-4.17%)
Oct 08, 2025	0.9600	1.005	0.8000	0.9573	653,676	-0.00(-0.19%)
Oct 07, 2025	0.9500	0.9700	0.9240	0.9591	155,857	+0.01(+1.41%)
Oct 06, 2025	0.9700	0.9800	0.9403	0.9458	336,348	-0.02(-2.29%)
Oct 03, 2025	0.9600	0.9800	0.9400	0.9680	218,814	+0.02(+1.73%)
Oct 02, 2025	0.9100	0.9647	0.9000	0.9515	376,531	+0.04(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.