Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.330 | 6.560 | 6.260 | 6.440 | 15,163,333 | +0.12(+1.90%) |
Jul 02, 2025 | 6.380 | 6.600 | 6.230 | 6.320 | 16,437,227 | +0.05(+0.80%) |
Jul 01, 2025 | 6.370 | 6.460 | 6.060 | 6.270 | 24,264,692 | -0.28(-4.27%) |
Jun 30, 2025 | 6.595 | 6.730 | 6.400 | 6.550 | 26,706,252 | -0.12(-1.80%) |
Jun 27, 2025 | 6.700 | 6.770 | 6.470 | 6.670 | 28,134,010 | +0.06(+0.91%) |
Jun 26, 2025 | 7.130 | 7.340 | 6.590 | 6.610 | 44,377,248 | -0.41(-5.84%) |
Jun 25, 2025 | 7.640 | 7.990 | 7.000 | 7.020 | 35,286,704 | -0.33(-4.49%) |
Jun 24, 2025 | 6.805 | 7.385 | 6.670 | 7.350 | 43,348,552 | +0.83(+12.73%) |
Jun 23, 2025 | 6.800 | 7.310 | 6.310 | 6.520 | 41,866,496 | -0.49(-6.99%) |
Jun 20, 2025 | 7.110 | 7.470 | 6.680 | 7.010 | 30,968,180 | +0.01(+0.14%) |
Jun 18, 2025 | 6.820 | 7.200 | 6.800 | 7.000 | 29,494,150 | +0.14(+2.04%) |
Jun 17, 2025 | 6.950 | 7.060 | 6.600 | 6.860 | 33,977,000 | -0.33(-4.59%) |
Jun 16, 2025 | 7.550 | 7.990 | 7.040 | 7.190 | 59,455,408 | -0.13(-1.78%) |
Jun 13, 2025 | 7.400 | 7.800 | 7.210 | 7.320 | 40,696,680 | -0.49(-6.27%) |
Jun 12, 2025 | 7.760 | 8.300 | 7.680 | 7.810 | 47,887,588 | -0.15(-1.88%) |
Jun 11, 2025 | 8.520 | 9.170 | 7.650 | 7.960 | 104,060,968 | -0.13(-1.61%) |
Jun 10, 2025 | 7.980 | 8.640 | 7.530 | 8.090 | 132,822,216 | +0.79(+10.82%) |
Jun 09, 2025 | 6.370 | 7.875 | 6.300 | 7.300 | 127,078,128 | +1.12(+18.12%) |
Jun 06, 2025 | 6.410 | 6.600 | 6.000 | 6.180 | 43,949,520 | +0.13(+2.15%) |
Jun 05, 2025 | 6.830 | 6.840 | 5.880 | 6.050 | 65,915,272 | -0.73(-10.77%) |
Jun 04, 2025 | 6.160 | 6.990 | 5.830 | 6.780 | 103,062,840 | +0.84(+14.14%) |
Jun 03, 2025 | 5.820 | 6.590 | 5.440 | 5.940 | 93,208,328 | +0.42(+7.61%) |
Jun 02, 2025 | 5.030 | 5.650 | 4.990 | 5.520 | 57,352,152 | +0.42(+8.24%) |
May 30, 2025 | 5.250 | 5.400 | 4.950 | 5.100 | 45,067,556 | -0.29(-5.38%) |
May 29, 2025 | 6.535 | 7.020 | 5.220 | 5.390 | 104,912,376 | -0.77(-12.50%) |
May 28, 2025 | 7.030 | 7.110 | 6.130 | 6.160 | 138,946,192 | -0.34(-5.23%) |
May 27, 2025 | 4.530 | 7.529 | 4.535 | 6.500 | 271,051,648 | +2.09(+47.39%) |
May 23, 2025 | 4.510 | 4.919 | 4.220 | 4.410 | 78,011,144 | -0.64(-12.67%) |
May 22, 2025 | 4.910 | 5.250 | 4.030 | 5.050 | 275,673,696 | +3.14(+164.40%) |
May 21, 2025 | 1.980 | 2.060 | 1.880 | 1.910 | 57,930,768 | -0.09(-4.50%) |
May 20, 2025 | 2.020 | 2.050 | 1.960 | 2.000 | 2,339,695 | -0.03(-1.48%) |
May 19, 2025 | 2.010 | 2.040 | 1.970 | 2.030 | 1,494,267 | -0.05(-2.40%) |
May 16, 2025 | 2.080 | 2.110 | 2.050 | 2.080 | 2,346,629 | +0.01(+0.48%) |
May 15, 2025 | 2.040 | 2.085 | 1.990 | 2.070 | 2,721,724 | -0.02(-0.96%) |
May 14, 2025 | 2.160 | 2.180 | 2.040 | 2.090 | 2,418,090 | -0.05(-2.34%) |
May 13, 2025 | 2.070 | 2.185 | 2.070 | 2.140 | 3,205,401 | +0.07(+3.38%) |
May 12, 2025 | 2.000 | 2.160 | 1.995 | 2.070 | 5,837,764 | +0.19(+10.11%) |
May 09, 2025 | 1.890 | 1.990 | 1.830 | 1.880 | 2,940,214 | -0.02(-1.05%) |
May 08, 2025 | 1.980 | 2.000 | 1.850 | 1.900 | 4,347,300 | -0.06(-2.81%) |
May 07, 2025 | 1.900 | 1.960 | 1.900 | 1.955 | 2,125,206 | +0.05(+2.62%) |
May 06, 2025 | 1.900 | 1.940 | 1.800 | 1.905 | 2,771,789 | -0.09(-4.75%) |
May 05, 2025 | 2.030 | 2.060 | 1.980 | 2.000 | 2,415,844 | -0.05(-2.44%) |
May 02, 2025 | 1.980 | 2.100 | 1.960 | 2.050 | 2,945,567 | +0.14(+7.33%) |