Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	12.45	12.55	12.31	12.53	579,931	+0.03(+0.24%)
Jun 11, 2025	12.58	12.68	12.46	12.50	674,933	-0.06(-0.48%)
Jun 10, 2025	12.50	12.63	12.44	12.56	481,409	+0.13(+1.05%)
Jun 09, 2025	12.44	12.52	12.38	12.43	759,824	+0.05(+0.40%)
Jun 06, 2025	12.32	12.42	12.16	12.38	615,918	+0.25(+2.06%)
Jun 05, 2025	12.15	12.19	12.04	12.13	607,138	-0.03(-0.25%)
Jun 04, 2025	12.26	12.30	12.09	12.16	629,246	-0.09(-0.73%)
Jun 03, 2025	12.08	12.30	12.04	12.25	770,615	+0.09(+0.74%)
Jun 02, 2025	12.25	12.27	12.07	12.16	582,476	-0.12(-0.98%)
May 30, 2025	12.31	12.35	12.23	12.28	491,370	-0.07(-0.57%)
May 29, 2025	12.28	12.48	12.19	12.35	466,487	+0.11(+0.86%)
May 28, 2025	12.37	12.44	12.23	12.24	538,080	-0.16(-1.25%)
May 27, 2025	12.27	12.41	12.15	12.40	607,798	+0.23(+1.89%)
May 23, 2025	12.04	12.21	12.03	12.17	553,326	-0.07(-0.57%)
May 22, 2025	12.25	12.38	12.21	12.24	564,567	-0.07(-0.57%)
May 21, 2025	12.54	12.66	12.31	12.31	719,057	-0.33(-2.61%)
May 20, 2025	12.67	12.71	12.61	12.64	784,163	-0.06(-0.47%)
May 19, 2025	12.54	12.71	12.48	12.70	818,421	+0.07(+0.55%)
May 16, 2025	12.65	12.69	12.54	12.63	558,975	-0.04(-0.32%)
May 15, 2025	12.56	12.69	12.56	12.67	462,448	+0.11(+0.88%)
May 14, 2025	12.62	12.65	12.54	12.56	654,970	-0.12(-0.95%)
May 13, 2025	12.74	12.74	12.63	12.68	737,967	+0.01(+0.08%)
May 12, 2025	12.75	12.92	12.66	12.67	835,166	+0.22(+1.77%)
May 09, 2025	12.51	12.51	12.38	12.45	506,901	-0.07(-0.56%)
May 08, 2025	12.48	12.59	12.35	12.52	649,369	+0.18(+1.46%)
May 07, 2025	12.40	12.46	12.26	12.34	1,104,025	+0.06(+0.48%)
May 06, 2025	12.27	12.39	12.21	12.28	616,362	-0.11(-0.87%)
May 05, 2025	12.38	12.50	12.30	12.39	578,895	-0.03(-0.24%)
May 02, 2025	12.30	12.44	12.22	12.42	866,343	+0.24(+1.94%)
May 01, 2025	12.14	12.29	12.02	12.18	1,184,559	+0.03(+0.24%)
Apr 30, 2025	12.21	12.26	11.88	12.15	1,086,463	-0.18(-1.44%)
Apr 29, 2025	12.45	12.53	12.05	12.33	1,983,208	+0.67(+5.74%)
Apr 28, 2025	11.58	11.67	11.48	11.66	824,665	+0.10(+0.85%)
Apr 25, 2025	11.56	11.57	11.43	11.56	901,341	-0.04(-0.34%)
Apr 24, 2025	11.44	11.62	11.37	11.60	713,520	+0.12(+1.03%)
Apr 23, 2025	11.64	11.78	11.42	11.48	948,548	+0.12(+1.04%)
Apr 22, 2025	11.20	11.43	11.05	11.37	884,895	+0.30(+2.67%)
Apr 21, 2025	11.07	11.14	10.97	11.07	799,362	-0.11(-0.97%)
Apr 17, 2025	11.13	11.26	11.13	11.18	943,772	+0.04(+0.35%)
Apr 16, 2025	11.07	11.16	11.02	11.14	880,710	+0.10(+0.89%)
Apr 15, 2025	10.86	11.15	10.86	11.04	785,131	+0.18(+1.63%)
Apr 14, 2025	10.87	10.90	10.59	10.86	896,649	+0.14(+1.28%)
Apr 11, 2025	10.70	10.86	10.58	10.73	1,013,513	-0.11(-1.00%)
Apr 10, 2025	11.22	11.28	10.62	10.83	1,275,674	-0.49(-4.34%)
Apr 09, 2025	10.73	11.61	10.61	11.33	1,712,746	+0.42(+3.88%)
Apr 08, 2025	11.15	11.35	10.76	10.90	1,172,248	-0.02(-0.18%)
Apr 07, 2025	10.72	11.31	10.61	10.92	1,388,941	-0.08(-0.72%)
Apr 04, 2025	10.95	11.09	10.72	11.00	1,555,857	-0.31(-2.78%)
Apr 03, 2025	11.60	11.62	11.28	11.32	1,397,088	-0.66(-5.51%)
Apr 02, 2025	11.77	11.98	11.72	11.98	685,255	+0.12(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.