Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	29.62	30.53	29.58	30.12	29,508	+0.32(+1.07%)
Apr 01, 2026	29.64	30.01	29.41	29.80	17,138	+0.38(+1.29%)
Mar 31, 2026	29.92	29.92	28.96	29.42	21,595	-0.15(-0.51%)
Mar 30, 2026	29.28	29.88	28.76	29.57	26,978	+0.59(+2.04%)
Mar 27, 2026	28.99	28.99	28.68	28.98	10,322	-0.16(-0.55%)
Mar 26, 2026	28.89	29.30	28.73	29.14	19,173	+0.22(+0.76%)
Mar 25, 2026	29.39	29.39	28.59	28.92	16,308	-0.27(-0.92%)
Mar 24, 2026	29.04	29.46	28.93	29.19	21,106	-0.11(-0.38%)
Mar 23, 2026	29.32	29.59	28.75	29.30	28,817	+0.40(+1.38%)
Mar 20, 2026	28.60	28.96	27.75	28.90	81,878	+0.25(+0.87%)
Mar 19, 2026	27.79	28.78	27.71	28.65	24,331	+0.70(+2.50%)
Mar 18, 2026	28.41	28.41	27.69	27.95	31,354	-0.50(-1.76%)
Mar 17, 2026	28.86	28.86	28.22	28.45	23,273	-0.21(-0.73%)
Mar 16, 2026	28.71	29.20	28.52	28.66	13,018	+0.36(+1.27%)
Mar 13, 2026	28.62	29.09	28.13	28.30	24,952	-0.19(-0.67%)
Mar 12, 2026	28.09	28.57	27.87	28.49	21,942	-0.06(-0.19%)
Mar 11, 2026	28.85	29.06	28.30	28.55	17,603	-0.42(-1.47%)
Mar 10, 2026	28.72	29.55	28.30	28.97	17,323	+0.02(+0.07%)
Mar 09, 2026	29.12	29.30	28.03	28.95	34,010	-0.14(-0.48%)
Mar 06, 2026	28.75	29.14	28.17	29.09	32,925	+0.03(+0.10%)
Mar 05, 2026	29.61	29.72	28.76	29.06	24,141	-0.80(-2.68%)
Mar 04, 2026	29.37	30.06	29.37	29.86	15,022	+0.49(+1.67%)
Mar 03, 2026	29.11	29.58	28.75	29.37	19,492	-0.23(-0.78%)
Mar 02, 2026	28.89	29.62	28.89	29.60	21,025	+0.54(+1.86%)
Feb 27, 2026	30.30	30.30	29.04	29.06	19,553	-1.18(-3.90%)
Feb 26, 2026	30.54	30.54	30.00	30.24	12,018	-0.09(-0.30%)
Feb 25, 2026	29.47	30.38	29.40	30.33	28,167	+1.19(+4.08%)
Feb 24, 2026	29.57	29.98	29.06	29.14	14,078	-0.52(-1.74%)
Feb 23, 2026	30.69	31.24	29.21	29.66	26,199	-1.22(-3.95%)
Feb 20, 2026	30.47	31.07	30.47	30.88	22,105	+0.25(+0.80%)
Feb 19, 2026	30.50	31.34	30.22	30.63	32,130	-0.15(-0.49%)
Feb 18, 2026	31.93	32.16	30.44	30.78	32,615	-1.30(-4.05%)
Feb 17, 2026	31.80	32.15	31.78	32.08	64,656	+0.56(+1.78%)
Feb 13, 2026	31.53	32.00	31.43	31.52	38,179	+0.01(+0.03%)
Feb 12, 2026	31.46	31.80	30.79	31.51	50,444	+0.36(+1.16%)
Feb 11, 2026	31.01	31.57	31.01	31.15	26,410	+0.15(+0.48%)
Feb 10, 2026	31.19	31.52	30.71	31.00	32,756	-0.27(-0.86%)
Feb 09, 2026	31.89	31.91	31.27	31.27	24,223	-0.62(-1.94%)
Feb 06, 2026	32.00	32.23	31.85	31.89	41,048	+0.23(+0.73%)
Feb 05, 2026	31.52	32.10	31.49	31.66	47,046	+0.04(+0.13%)
Feb 04, 2026	31.75	32.05	31.52	31.62	45,212	+0.14(+0.44%)
Feb 03, 2026	31.45	31.94	30.89	31.48	40,432	+0.04(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.