Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	38.45	39.51	38.45	38.79	43,915	-0.44(-1.12%)
Jun 12, 2025	39.24	39.46	38.99	39.23	25,543	-0.28(-0.71%)
Jun 11, 2025	39.63	40.11	39.27	39.51	35,599	-0.03(-0.08%)
Jun 10, 2025	39.62	40.00	39.29	39.54	30,775	+0.04(+0.10%)
Jun 09, 2025	39.69	39.93	39.30	39.50	40,787	-0.08(-0.20%)
Jun 06, 2025	39.84	40.20	39.37	39.58	36,710	+0.23(+0.58%)
Jun 05, 2025	39.72	39.86	39.17	39.35	40,282	-0.47(-1.18%)
Jun 04, 2025	39.82	40.70	39.67	39.82	49,400	-0.03(-0.08%)
Jun 03, 2025	38.53	39.93	38.45	39.85	36,630	+1.29(+3.35%)
Jun 02, 2025	38.62	38.71	37.99	38.56	72,158	-0.08(-0.21%)
May 30, 2025	39.09	39.09	38.30	38.64	39,941	-0.73(-1.85%)
May 29, 2025	39.32	39.74	38.93	39.37	35,675	+0.07(+0.18%)
May 28, 2025	40.44	40.44	39.30	39.30	36,174	-1.17(-2.89%)
May 27, 2025	40.15	40.72	39.92	40.47	35,687	+0.63(+1.59%)
May 23, 2025	39.33	40.14	39.06	39.84	37,420	-0.12(-0.29%)
May 22, 2025	40.48	40.52	39.94	39.95	53,248	-0.72(-1.77%)
May 21, 2025	40.44	41.05	40.40	40.67	62,485	-0.07(-0.17%)
May 20, 2025	40.18	40.79	40.16	40.74	46,879	+0.59(+1.47%)
May 19, 2025	40.00	40.66	39.52	40.15	120,199	-0.50(-1.23%)
May 16, 2025	40.57	40.80	40.38	40.65	35,540	+0.17(+0.42%)
May 15, 2025	40.65	40.85	40.22	40.48	46,157	-0.23(-0.56%)
May 14, 2025	40.60	41.03	40.50	40.71	68,104	-0.09(-0.22%)
May 13, 2025	39.60	40.98	39.52	40.80	66,828	+1.56(+3.98%)
May 12, 2025	40.05	40.17	38.91	39.24	50,621	+0.89(+2.32%)
May 09, 2025	38.53	39.00	38.07	38.35	55,211	-0.21(-0.54%)
May 08, 2025	37.75	38.98	37.58	38.56	59,956	+1.33(+3.57%)
May 07, 2025	38.08	38.21	36.97	37.23	48,570	-0.47(-1.25%)
May 06, 2025	38.32	38.82	37.67	37.70	43,905	-0.77(-2.00%)
May 05, 2025	38.46	39.05	37.96	38.47	89,510	-0.07(-0.18%)
May 02, 2025	39.64	39.90	38.49	38.54	95,874	-1.20(-3.02%)
May 01, 2025	40.29	41.57	37.91	39.74	102,008	-2.62(-6.19%)
Apr 30, 2025	42.14	42.53	40.67	42.36	51,251	-0.52(-1.21%)
Apr 29, 2025	42.15	42.88	42.00	42.88	33,839	+0.52(+1.23%)
Apr 28, 2025	42.11	42.53	41.71	42.36	28,769	+0.02(+0.05%)
Apr 25, 2025	41.93	42.35	41.86	42.34	28,580	+0.10(+0.24%)
Apr 24, 2025	41.45	42.35	41.07	42.24	52,985	+0.74(+1.78%)
Apr 23, 2025	42.25	43.31	41.50	41.50	51,089	+0.38(+0.92%)
Apr 22, 2025	40.92	41.53	39.88	41.12	53,012	+0.83(+2.06%)
Apr 21, 2025	40.98	40.98	39.85	40.29	37,627	-1.13(-2.73%)
Apr 17, 2025	41.17	41.60	40.54	41.42	49,874	+0.22(+0.53%)
Apr 16, 2025	41.20	41.62	39.00	41.20	53,283	-0.23(-0.56%)
Apr 15, 2025	41.15	43.33	41.01	41.43	56,658	-0.69(-1.63%)
Apr 14, 2025	41.91	42.31	41.20	42.12	64,370	+0.48(+1.17%)
Apr 11, 2025	41.23	41.94	40.38	41.63	60,349	+0.64(+1.56%)
Apr 10, 2025	41.05	41.58	40.28	40.99	88,471	-1.15(-2.73%)
Apr 09, 2025	39.39	43.29	39.02	42.14	104,718	+2.49(+6.28%)
Apr 08, 2025	40.91	41.22	38.80	39.65	94,306	+0.22(+0.56%)
Apr 07, 2025	38.00	40.50	37.50	39.43	98,412	-0.26(-0.66%)
Apr 04, 2025	39.45	40.22	38.28	39.69	100,001	-1.07(-2.61%)
Apr 03, 2025	40.65	41.21	40.11	40.76	73,397	-2.11(-4.93%)
Apr 02, 2025	41.10	42.92	41.10	42.87	70,948	+1.13(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.