Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 2.790 | 2.810 | 2.500 | 2.690 | 108,639 | -0.16(-5.61%) |
Aug 14, 2024 | 3.040 | 3.040 | 2.780 | 2.850 | 55,113 | +0.07(+2.52%) |
Aug 13, 2024 | 2.960 | 3.000 | 2.738 | 2.780 | 38,090 | -0.01(-0.36%) |
Aug 12, 2024 | 2.960 | 2.960 | 2.700 | 2.790 | 64,137 | -0.07(-2.45%) |
Aug 09, 2024 | 2.730 | 2.860 | 2.580 | 2.860 | 23,947 | +0.15(+5.54%) |
Aug 08, 2024 | 2.810 | 2.810 | 2.550 | 2.710 | 11,964 | -0.08(-2.87%) |
Aug 07, 2024 | 2.890 | 2.940 | 2.640 | 2.790 | 112,221 | +0.13(+4.89%) |
Aug 06, 2024 | 2.620 | 2.810 | 2.510 | 2.660 | 57,465 | +0.09(+3.50%) |
Aug 05, 2024 | 2.500 | 2.710 | 2.260 | 2.570 | 111,340 | -0.11(-4.10%) |
Aug 02, 2024 | 2.900 | 2.900 | 2.600 | 2.680 | 107,792 | -0.27(-9.15%) |
Aug 01, 2024 | 3.140 | 3.150 | 2.800 | 2.950 | 59,322 | -0.19(-6.05%) |
Jul 31, 2024 | 3.110 | 3.170 | 3.090 | 3.140 | 23,322 | -0.05(-1.57%) |
Jul 30, 2024 | 3.040 | 3.210 | 2.928 | 3.190 | 88,953 | +0.20(+6.69%) |
Jul 29, 2024 | 3.080 | 3.240 | 2.900 | 2.990 | 166,768 | -0.15(-4.78%) |
Jul 26, 2024 | 2.740 | 3.150 | 2.710 | 3.140 | 313,569 | +0.48(+17.82%) |
Jul 25, 2024 | 2.730 | 2.900 | 2.550 | 2.665 | 176,254 | -0.17(-5.83%) |
Jul 24, 2024 | 2.890 | 3.100 | 2.600 | 2.830 | 224,139 | +0.10(+3.66%) |
Jul 23, 2024 | 2.560 | 2.850 | 2.391 | 2.730 | 187,156 | +0.28(+11.43%) |
Jul 22, 2024 | 2.190 | 2.650 | 2.185 | 2.450 | 226,403 | +0.38(+18.36%) |
Jul 19, 2024 | 2.080 | 2.199 | 2.002 | 2.070 | 6,309 | -0.03(-1.43%) |
Jul 18, 2024 | 2.280 | 2.290 | 2.100 | 2.100 | 23,458 | -0.01(-0.47%) |
Jul 17, 2024 | 2.110 | 2.180 | 2.050 | 2.110 | 16,874 | +0.00(+0.00%) |
Jul 16, 2024 | 2.060 | 2.170 | 2.060 | 2.110 | 22,960 | -0.03(-1.41%) |
Jul 15, 2024 | 2.120 | 2.240 | 2.060 | 2.140 | 6,404 | -0.02(-0.92%) |
Jul 12, 2024 | 2.150 | 2.270 | 2.090 | 2.160 | 32,191 | +0.01(+0.47%) |
Jul 11, 2024 | 2.290 | 2.331 | 2.150 | 2.150 | 10,361 | -0.01(-0.46%) |
Jul 10, 2024 | 2.200 | 2.292 | 2.119 | 2.160 | 24,272 | -0.07(-3.14%) |
Jul 09, 2024 | 2.150 | 2.390 | 2.050 | 2.230 | 58,926 | +0.19(+9.31%) |
Jul 08, 2024 | 2.230 | 2.230 | 1.950 | 2.040 | 56,237 | -0.17(-7.69%) |
Jul 05, 2024 | 2.070 | 2.210 | 2.040 | 2.210 | 3,114 | +0.03(+1.38%) |
Jul 03, 2024 | 2.150 | 2.180 | 2.070 | 2.180 | 2,418 | +0.13(+6.34%) |
Jul 02, 2024 | 2.140 | 2.240 | 2.050 | 2.050 | 5,100 | -0.09(-4.21%) |
Jul 01, 2024 | 2.190 | 2.190 | 2.040 | 2.140 | 15,677 | -0.02(-0.93%) |
Jun 28, 2024 | 2.230 | 2.230 | 2.160 | 2.160 | 2,264 | -0.01(-0.69%) |
Jun 27, 2024 | 2.250 | 2.250 | 2.083 | 2.175 | 17,428 | -0.05(-2.03%) |
Jun 26, 2024 | 2.080 | 2.220 | 2.060 | 2.220 | 8,528 | +0.13(+6.22%) |
Jun 25, 2024 | 2.070 | 2.090 | 2.040 | 2.090 | 12,368 | +0.02(+0.97%) |
Jun 24, 2024 | 2.050 | 2.240 | 1.980 | 2.070 | 5,058 | -0.08(-3.72%) |
Jun 21, 2024 | 2.170 | 2.240 | 1.840 | 2.150 | 44,828 | +0.08(+3.86%) |
Jun 20, 2024 | 2.120 | 2.150 | 2.050 | 2.070 | 28,516 | -0.13(-5.91%) |
Jun 18, 2024 | 2.150 | 2.220 | 2.100 | 2.200 | 11,171 | -0.03(-1.35%) |
Jun 17, 2024 | 2.160 | 2.310 | 2.150 | 2.230 | 2,233 | -0.02(-0.89%) |
Jun 14, 2024 | 2.150 | 2.250 | 2.150 | 2.250 | 1,660 | +0.00(+0.00%) |
Jun 13, 2024 | 2.320 | 2.320 | 2.250 | 2.250 | 5,285 | -0.05(-2.17%) |
Jun 12, 2024 | 2.310 | 2.350 | 2.160 | 2.300 | 6,975 | +0.07(+3.14%) |
Jun 11, 2024 | 2.135 | 2.310 | 2.135 | 2.230 | 7,534 | +0.07(+3.24%) |
Jun 10, 2024 | 2.120 | 2.264 | 2.120 | 2.160 | 9,211 | +0.04(+1.89%) |
Jun 07, 2024 | 2.190 | 2.230 | 2.120 | 2.120 | 19,413 | -0.03(-1.40%) |
Jun 06, 2024 | 2.140 | 2.150 | 2.090 | 2.150 | 4,815 | +0.03(+1.65%) |
Jun 05, 2024 | 2.060 | 2.140 | 2.060 | 2.115 | 6,387 | +0.03(+1.20%) |
Jun 04, 2024 | 2.090 | 2.105 | 2.070 | 2.090 | 6,060 | -0.05(-2.34%) |