Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.700	2.700	2.510	2.590	27,666	-0.02(-0.58%)
May 08, 2025	2.530	2.690	2.513	2.605	17,932	+0.02(+0.58%)
May 07, 2025	2.680	2.680	2.540	2.590	13,604	+0.03(+1.17%)
May 06, 2025	2.510	2.665	2.510	2.560	7,166	-0.05(-1.92%)
May 05, 2025	2.650	2.650	2.520	2.610	17,296	-0.05(-1.88%)
May 02, 2025	2.695	2.774	2.540	2.660	10,028	+0.04(+1.53%)
May 01, 2025	2.650	2.745	2.500	2.620	10,833	+0.01(+0.38%)
Apr 30, 2025	2.600	2.810	2.550	2.610	15,013	+0.09(+3.78%)
Apr 29, 2025	2.500	2.649	2.450	2.515	14,652	-0.01(-0.59%)
Apr 28, 2025	2.608	2.749	2.452	2.530	13,380	+0.00(+0.00%)
Apr 25, 2025	2.530	2.530	2.400	2.530	12,920	-0.11(-4.17%)
Apr 24, 2025	2.710	2.750	2.360	2.640	109,336	-0.06(-2.22%)
Apr 23, 2025	2.747	2.820	2.670	2.700	17,501	-0.06(-2.17%)
Apr 22, 2025	2.580	2.770	2.570	2.760	12,703	+0.22(+8.66%)
Apr 21, 2025	2.700	2.757	2.540	2.540	25,309	-0.29(-10.25%)
Apr 17, 2025	2.990	2.990	2.710	2.830	6,213	+0.00(+0.00%)
Apr 16, 2025	2.750	2.900	2.620	2.830	21,518	+0.03(+1.07%)
Apr 15, 2025	2.750	3.019	2.690	2.800	13,810	+0.05(+1.82%)
Apr 14, 2025	2.510	2.750	2.510	2.750	14,214	+0.21(+8.27%)
Apr 11, 2025	2.590	2.610	2.460	2.540	9,168	-0.06(-2.31%)
Apr 10, 2025	2.670	2.690	2.500	2.600	33,904	-0.06(-2.26%)
Apr 09, 2025	2.500	2.790	2.460	2.660	48,228	+0.04(+1.53%)
Apr 08, 2025	2.810	2.810	2.524	2.620	21,373	-0.01(-0.38%)
Apr 07, 2025	2.490	2.724	2.170	2.630	40,802	+0.11(+4.37%)
Apr 04, 2025	2.600	2.662	2.430	2.520	101,573	-0.15(-5.62%)
Apr 03, 2025	2.700	2.880	2.670	2.670	38,410	-0.18(-6.32%)
Apr 02, 2025	2.920	3.010	2.850	2.850	12,390	-0.16(-5.32%)
Apr 01, 2025	3.000	3.010	2.900	3.010	35,015	+0.03(+1.01%)
Mar 31, 2025	2.800	2.980	2.604	2.980	66,312	+0.10(+3.47%)
Mar 28, 2025	3.090	3.090	2.855	2.880	26,364	-0.17(-5.57%)
Mar 27, 2025	2.995	3.190	2.900	3.050	34,074	+0.08(+2.69%)
Mar 26, 2025	3.190	3.190	2.910	2.970	67,375	-0.06(-1.98%)
Mar 25, 2025	2.910	3.250	2.900	3.030	91,195	-0.06(-1.94%)
Mar 24, 2025	2.920	3.240	2.700	3.090	81,854	+0.39(+14.44%)
Mar 21, 2025	2.720	2.790	2.650	2.700	19,066	+0.04(+1.50%)
Mar 20, 2025	2.800	2.820	2.660	2.660	24,907	-0.13(-4.52%)
Mar 19, 2025	2.930	2.930	2.786	2.786	22,966	-0.05(-1.90%)
Mar 18, 2025	2.770	2.890	2.770	2.840	17,865	-0.04(-1.39%)
Mar 17, 2025	2.800	2.920	2.795	2.880	31,008	+0.09(+3.26%)
Mar 14, 2025	2.880	2.880	2.700	2.789	37,175	+0.01(+0.32%)
Mar 13, 2025	3.025	3.055	2.780	2.780	49,793	-0.24(-7.95%)
Mar 12, 2025	2.900	3.100	2.814	3.020	38,261	+0.13(+4.50%)
Mar 11, 2025	2.900	2.930	2.710	2.890	42,683	+0.07(+2.48%)
Mar 10, 2025	2.903	2.980	2.800	2.820	97,887	-0.13(-4.41%)
Mar 07, 2025	2.860	2.990	2.700	2.950	114,104	+0.15(+5.36%)
Mar 06, 2025	2.720	3.240	2.710	2.800	33,379	-0.04(-1.41%)
Mar 05, 2025	2.840	2.850	2.750	2.840	41,192	+0.07(+2.53%)
Mar 04, 2025	2.810	2.920	2.510	2.770	117,290	-0.08(-2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.