Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.6746	0.6900	0.6523	0.6893	18,858	+0.01(+1.04%)
Jul 31, 2025	0.7024	0.7112	0.6740	0.6822	36,519	-0.03(-3.92%)
Jul 30, 2025	0.7102	0.7200	0.7024	0.7100	10,195	-0.00(-0.14%)
Jul 29, 2025	0.7499	0.7499	0.7016	0.7110	49,510	-0.04(-5.23%)
Jul 28, 2025	0.7600	0.7600	0.7400	0.7502	26,036	-0.01(-1.29%)
Jul 25, 2025	0.7630	0.7800	0.7510	0.7600	22,553	-0.04(-5.57%)
Jul 24, 2025	0.8699	0.8699	0.7450	0.8048	60,712	-0.02(-2.84%)
Jul 23, 2025	0.9382	0.9382	0.8200	0.8283	53,692	-0.07(-7.97%)
Jul 22, 2025	0.7800	0.9000	0.7550	0.9000	61,981	+0.13(+16.87%)
Jul 21, 2025	0.7990	0.8200	0.7621	0.7701	46,694	-0.02(-2.88%)
Jul 18, 2025	0.8101	0.8467	0.7580	0.7929	276,015	-0.02(-2.11%)
Jul 17, 2025	0.7711	0.8247	0.7665	0.8100	107,817	+0.03(+3.71%)
Jul 16, 2025	0.7989	0.8400	0.7700	0.7810	215,821	-0.02(-2.24%)
Jul 15, 2025	0.7590	0.7989	0.7300	0.7989	26,021	+0.07(+9.42%)
Jul 14, 2025	0.7487	0.7589	0.7191	0.7301	16,578	-0.02(-2.50%)
Jul 11, 2025	0.7446	0.7725	0.7424	0.7488	25,281	-0.04(-5.20%)
Jul 10, 2025	0.7842	0.7978	0.7526	0.7899	15,238	+0.01(+0.68%)
Jul 09, 2025	0.7700	0.7974	0.7411	0.7846	14,899	+0.04(+5.74%)
Jul 08, 2025	0.7926	0.8047	0.7420	0.7420	26,920	-0.04(-4.87%)
Jul 07, 2025	0.7880	0.7990	0.7400	0.7800	26,534	+0.02(+2.36%)
Jul 03, 2025	0.7500	0.7740	0.7301	0.7620	11,952	+0.00(+0.26%)
Jul 02, 2025	0.8000	0.8050	0.7482	0.7600	77,308	-0.01(-1.55%)
Jul 01, 2025	0.7428	0.8467	0.7011	0.7720	57,912	+0.03(+3.92%)
Jun 30, 2025	0.7336	0.7429	0.6809	0.7429	31,718	-0.00(-0.15%)
Jun 27, 2025	0.7010	0.7479	0.7001	0.7440	73,596	+0.01(+1.92%)
Jun 26, 2025	0.7130	0.7320	0.7000	0.7300	12,618	-0.00(-0.27%)
Jun 25, 2025	0.7700	0.7700	0.6910	0.7320	40,338	+0.02(+3.24%)
Jun 24, 2025	0.6976	0.7300	0.6666	0.7090	14,993	+0.02(+2.58%)
Jun 23, 2025	0.6886	0.7300	0.6600	0.6912	13,578	-0.03(-3.73%)
Jun 20, 2025	0.6980	0.7299	0.6504	0.7180	21,753	+0.02(+2.87%)
Jun 18, 2025	0.6600	0.7200	0.6600	0.6980	4,436	+0.03(+4.18%)
Jun 17, 2025	0.6999	0.7000	0.6200	0.6700	16,672	-0.03(-4.69%)
Jun 16, 2025	0.6899	0.7590	0.6600	0.7030	41,175	+0.01(+1.87%)
Jun 13, 2025	0.7300	0.7300	0.6900	0.6901	18,551	-0.01(-2.11%)
Jun 12, 2025	0.6791	0.7299	0.6680	0.7050	17,132	+0.04(+6.82%)
Jun 11, 2025	0.6536	0.7250	0.6503	0.6600	46,595	-0.04(-5.38%)
Jun 10, 2025	0.7000	0.7000	0.6600	0.6975	30,056	-0.00(-0.07%)
Jun 09, 2025	0.6800	0.7198	0.6658	0.6980	24,075	-0.00(-0.27%)
Jun 06, 2025	0.7000	0.7000	0.6500	0.6999	21,121	+0.02(+2.94%)
Jun 05, 2025	0.6500	0.7134	0.6524	0.6799	75,594	+0.03(+4.20%)
Jun 04, 2025	0.6496	0.6792	0.6200	0.6525	33,485	+0.01(+1.94%)
Jun 03, 2025	0.5980	0.6500	0.5980	0.6401	43,629	+0.02(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.