Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.7300	0.7300	0.6900	0.6901	18,551	-0.01(-2.11%)
Jun 12, 2025	0.6791	0.7299	0.6680	0.7050	17,132	+0.04(+6.82%)
Jun 11, 2025	0.6536	0.7250	0.6503	0.6600	46,595	-0.04(-5.38%)
Jun 10, 2025	0.7000	0.7000	0.6600	0.6975	30,056	-0.00(-0.07%)
Jun 09, 2025	0.6800	0.7198	0.6658	0.6980	24,075	-0.00(-0.27%)
Jun 06, 2025	0.7000	0.7000	0.6500	0.6999	21,121	+0.02(+2.94%)
Jun 05, 2025	0.6500	0.7134	0.6524	0.6799	75,594	+0.03(+4.20%)
Jun 04, 2025	0.6496	0.6792	0.6200	0.6525	33,485	+0.01(+1.94%)
Jun 03, 2025	0.5980	0.6500	0.5980	0.6401	43,629	+0.02(+3.24%)
Jun 02, 2025	0.6300	0.6499	0.6100	0.6200	10,947	-0.04(-5.89%)
May 30, 2025	0.6600	0.6750	0.6321	0.6588	22,570	-0.01(-1.21%)
May 29, 2025	0.6100	0.6700	0.6000	0.6669	48,098	+0.07(+11.06%)
May 28, 2025	0.6100	0.6280	0.6001	0.6005	10,827	-0.01(-1.59%)
May 27, 2025	0.6000	0.6300	0.5609	0.6102	39,417	-0.01(-1.56%)
May 23, 2025	0.6300	0.6300	0.5903	0.6199	19,349	-0.01(-1.60%)
May 22, 2025	0.5900	0.6670	0.5850	0.6300	81,070	+0.03(+4.98%)
May 21, 2025	0.6090	0.6134	0.5929	0.6001	28,292	+0.01(+1.20%)
May 20, 2025	0.5700	0.6350	0.5700	0.5930	41,436	-0.01(-1.00%)
May 19, 2025	0.5626	0.5990	0.5558	0.5990	18,762	+0.02(+3.28%)
May 16, 2025	0.5795	0.6307	0.5605	0.5800	34,707	+0.00(+0.55%)
May 15, 2025	0.5825	0.6100	0.5506	0.5768	81,339	-0.06(-9.88%)
May 14, 2025	0.6900	0.6900	0.6100	0.6400	48,866	-0.03(-4.33%)
May 13, 2025	0.6358	0.6890	0.5830	0.6690	162,743	+0.08(+13.39%)
May 12, 2025	0.5890	0.6100	0.5501	0.5900	114,675	+0.04(+7.25%)
May 09, 2025	0.5175	0.5900	0.5100	0.5501	73,943	+0.02(+3.31%)
May 08, 2025	0.5078	0.5450	0.5071	0.5325	63,457	+0.01(+1.45%)
May 07, 2025	0.5271	0.5363	0.5018	0.5249	40,933	-0.00(-0.42%)
May 06, 2025	0.5156	0.5449	0.5156	0.5271	63,214	-0.00(-0.55%)
May 05, 2025	0.5400	0.5450	0.5140	0.5300	15,446	-0.01(-1.12%)
May 02, 2025	0.5400	0.5699	0.5135	0.5360	46,685	-0.01(-1.85%)
May 01, 2025	0.5432	0.5806	0.5415	0.5461	88,201	-0.01(-2.48%)
Apr 30, 2025	0.5230	0.6000	0.5230	0.5600	115,122	+0.02(+3.61%)
Apr 29, 2025	0.5600	0.5750	0.5250	0.5405	91,027	-0.01(-1.80%)
Apr 28, 2025	0.5647	0.5900	0.5302	0.5504	197,593	-0.03(-4.78%)
Apr 25, 2025	0.5500	0.7299	0.5137	0.5780	908,195	+0.03(+5.46%)
Apr 24, 2025	0.5240	0.5500	0.4900	0.5481	62,372	+0.04(+7.47%)
Apr 23, 2025	0.5690	0.5690	0.5023	0.5100	65,209	-0.02(-3.77%)
Apr 22, 2025	0.4798	0.6000	0.4650	0.5300	108,326	+0.05(+10.46%)
Apr 21, 2025	0.4792	0.4850	0.4600	0.4798	69,422	-0.01(-2.87%)
Apr 17, 2025	0.4980	0.4980	0.4300	0.4940	106,841	+0.02(+3.78%)
Apr 16, 2025	0.5240	0.5356	0.4700	0.4760	86,589	-0.04(-7.14%)
Apr 15, 2025	0.5116	0.5499	0.5000	0.5126	115,482	-0.04(-6.82%)
Apr 14, 2025	0.5800	0.5985	0.5500	0.5501	277,962	-0.07(-10.68%)
Apr 11, 2025	0.6400	0.6500	0.5550	0.6159	407,816	-0.06(-8.36%)
Apr 10, 2025	0.7454	0.7598	0.6321	0.6721	5,044,657	-0.13(-15.99%)
Apr 09, 2025	0.6900	0.8000	0.6300	0.8000	3,457,790	+0.12(+18.08%)
Apr 08, 2025	0.8000	0.7980	0.6330	0.6775	33,996	+0.01(+1.09%)
Apr 07, 2025	0.6990	0.8265	0.6702	0.6702	26,321	-0.02(-2.59%)
Apr 04, 2025	0.7500	0.7699	0.6461	0.6880	76,962	-0.08(-10.67%)
Apr 03, 2025	0.7674	0.8070	0.7674	0.7702	35,110	-0.02(-2.95%)
Apr 02, 2025	0.7890	0.8380	0.7890	0.7936	42,184	-0.02(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.