Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025				0.1900	207	+0.06(+42.64%)
Jun 12, 2025	0.1750	0.1750	0.1331	0.1332	636	-0.02(-11.20%)
Jun 11, 2025	0.1500	0.1500	0.1500	0.1500	300	+0.02(+15.38%)
Jun 10, 2025	0.1440	0.1440	0.1300	0.1300	1,349	-0.01(-9.72%)
Jun 06, 2025				0.1440	697	-0.00(-1.97%)
Jun 05, 2025	0.1600	0.1800	0.1050	0.1469	5,757	-0.02(-13.59%)
May 30, 2025				0.1700	254	-0.01(-5.50%)
May 21, 2025				0.1799	312	+0.05(+42.33%)
May 16, 2025				0.1264	0	-0.03(-20.00%)
May 15, 2025	0.1580	0.1580	0.1580	0.1580	1,190	-0.01(-4.18%)
May 14, 2025	0.1590	0.1649	0.1577	0.1649	2,776	+0.01(+3.78%)
May 13, 2025	0.1474	0.1589	0.1288	0.1589	4,105	+0.01(+7.29%)
May 12, 2025	0.1200	0.1481	0.0900	0.1481	10,444	+0.03(+23.42%)
May 09, 2025	0.1200	0.1200	0.1200	0.1200	496	-0.04(-25.00%)
May 02, 2025				0.1600	45	-0.00(-1.36%)
Apr 29, 2025				0.1622	0	-0.03(-14.63%)
Apr 28, 2025	0.1900	0.1900	0.1600	0.1900	1,098	+0.03(+18.75%)
Apr 25, 2025	0.1580	0.1600	0.1579	0.1600	1,054	+0.02(+14.29%)
Apr 21, 2025				0.1400	466	-0.01(-7.96%)
Apr 16, 2025				0.1521	75	+0.04(+30.00%)
Apr 15, 2025	0.1170	0.1170	0.1170	0.1170	347	+0.03(+29.86%)
Apr 14, 2025	0.0902	0.0902	0.0901	0.0901	1,535	-0.03(-26.15%)
Apr 11, 2025	0.1500	0.1500	0.0901	0.1220	931	+0.03(+35.56%)
Apr 10, 2025	0.1300	0.1500	0.0900	0.0900	9,825	-0.06(-40.00%)
Apr 08, 2025				0.1500	0	+0.01(+7.14%)
Apr 07, 2025	0.1400	0.1400	0.1251	0.1400	1,699	+0.00(+0.00%)
Apr 04, 2025	0.1800	0.1800	0.1400	0.1400	2,817	-0.04(-22.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.