Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 2.760 | 2.830 | 2.740 | 2.740 | 5,491 | -0.01(-0.36%) |
Jun 06, 2024 | 2.770 | 2.840 | 2.750 | 2.750 | 6,390 | -0.05(-1.79%) |
Jun 05, 2024 | 2.720 | 2.840 | 2.720 | 2.800 | 2,562 | -0.06(-2.10%) |
Jun 04, 2024 | 2.780 | 2.860 | 2.750 | 2.860 | 5,909 | -0.05(-1.72%) |
Jun 03, 2024 | 2.870 | 2.950 | 2.790 | 2.910 | 3,878 | +0.09(+3.19%) |
May 31, 2024 | 2.880 | 2.945 | 2.820 | 2.820 | 1,588 | +0.02(+0.71%) |
May 30, 2024 | 2.770 | 2.920 | 2.770 | 2.800 | 3,568 | -0.05(-1.75%) |
May 29, 2024 | 2.850 | 2.850 | 2.805 | 2.850 | 2,961 | +0.08(+2.74%) |
May 28, 2024 | 2.770 | 2.810 | 2.765 | 2.774 | 1,711 | -0.04(-1.28%) |
May 24, 2024 | 2.760 | 2.810 | 2.760 | 2.810 | 7,888 | +0.00(+0.00%) |
May 22, 2024 | 2.810 | 279 | +0.00(+0.00%) | |||
May 21, 2024 | 2.760 | 2.820 | 2.750 | 2.810 | 2,702 | +0.06(+2.18%) |
May 20, 2024 | 2.750 | 2.820 | 2.750 | 2.750 | 11,631 | +0.00(+0.00%) |
May 17, 2024 | 2.760 | 2.820 | 2.750 | 2.750 | 10,416 | -0.01(-0.36%) |
May 16, 2024 | 2.810 | 2.810 | 2.760 | 2.760 | 1,411 | -0.05(-1.78%) |
May 15, 2024 | 2.890 | 2.890 | 2.795 | 2.810 | 1,650 | +0.03(+1.08%) |
May 14, 2024 | 2.750 | 2.930 | 2.750 | 2.780 | 8,235 | +0.01(+0.36%) |
May 13, 2024 | 2.940 | 2.950 | 2.770 | 2.770 | 10,614 | -0.22(-7.36%) |
May 10, 2024 | 2.920 | 2.990 | 2.920 | 2.990 | 2,755 | -0.09(-2.92%) |
May 09, 2024 | 2.900 | 3.080 | 2.900 | 3.080 | 5,591 | +0.23(+8.07%) |
May 07, 2024 | 2.850 | 319 | +0.05(+1.79%) | |||
May 06, 2024 | 2.900 | 2.940 | 2.800 | 2.800 | 1,859 | -0.13(-4.44%) |
May 03, 2024 | 2.930 | 2.930 | 2.907 | 2.930 | 3,809 | +0.05(+1.74%) |
May 02, 2024 | 2.800 | 2.880 | 2.771 | 2.880 | 4,442 | +0.09(+3.23%) |
May 01, 2024 | 2.800 | 2.875 | 2.790 | 2.790 | 5,519 | -0.01(-0.36%) |
Apr 30, 2024 | 2.830 | 2.830 | 2.750 | 2.800 | 4,087 | -0.06(-2.10%) |
Apr 29, 2024 | 3.030 | 3.030 | 2.820 | 2.860 | 2,779 | -0.14(-4.54%) |
Apr 26, 2024 | 2.850 | 2.996 | 2.850 | 2.996 | 407 | -0.00(-0.13%) |
Apr 25, 2024 | 2.720 | 3.000 | 2.720 | 3.000 | 9,394 | +0.28(+10.29%) |
Apr 24, 2024 | 2.720 | 2.722 | 2.720 | 2.720 | 2,238 | +0.01(+0.37%) |
Apr 23, 2024 | 2.776 | 2.776 | 2.710 | 2.710 | 5,234 | -0.09(-3.21%) |
Apr 19, 2024 | 2.800 | 1,005 | +0.04(+1.42%) | |||
Apr 18, 2024 | 2.760 | 2.761 | 2.760 | 2.761 | 1,665 | -0.01(-0.33%) |
Apr 17, 2024 | 2.750 | 2.770 | 2.750 | 2.770 | 2,396 | -0.07(-2.59%) |
Apr 16, 2024 | 2.780 | 2.844 | 2.770 | 2.844 | 3,900 | +0.07(+2.66%) |
Apr 15, 2024 | 2.830 | 2.830 | 2.740 | 2.770 | 6,243 | -0.08(-2.81%) |
Apr 12, 2024 | 2.830 | 2.860 | 2.830 | 2.850 | 1,307 | +0.00(+0.18%) |
Apr 11, 2024 | 2.830 | 2.895 | 2.830 | 2.845 | 577 | +0.02(+0.53%) |
Apr 10, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 558 | +0.00(+0.00%) |
Apr 09, 2024 | 2.710 | 2.850 | 2.710 | 2.830 | 7,143 | -0.02(-0.70%) |
Apr 08, 2024 | 2.920 | 2.937 | 2.850 | 2.850 | 3,299 | -0.08(-2.73%) |
Apr 04, 2024 | 2.930 | 270 | +0.09(+3.17%) | |||
Apr 03, 2024 | 2.840 | 2.840 | 2.755 | 2.840 | 3,808 | +0.00(+0.00%) |
Apr 02, 2024 | 2.860 | 2.860 | 2.830 | 2.840 | 4,075 | -0.02(-0.70%) |