Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.400 | 7.510 | 7.385 | 7.470 | 728,114 | +0.09(+1.22%) |
Oct 17, 2024 | 7.430 | 7.430 | 7.360 | 7.380 | 370,603 | -0.02(-0.27%) |
Oct 16, 2024 | 7.430 | 7.440 | 7.400 | 7.400 | 167,102 | +0.00(+0.00%) |
Oct 15, 2024 | 7.430 | 7.450 | 7.390 | 7.400 | 410,765 | -0.05(-0.67%) |
Oct 14, 2024 | 7.450 | 7.500 | 7.420 | 7.450 | 770,773 | -0.01(-0.13%) |
Oct 11, 2024 | 7.470 | 7.500 | 7.440 | 7.460 | 184,841 | -0.00(-0.07%) |
Oct 10, 2024 | 7.450 | 7.470 | 7.440 | 7.465 | 93,793 | +0.01(+0.20%) |
Oct 09, 2024 | 7.460 | 7.470 | 7.411 | 7.450 | 129,271 | +0.01(+0.13%) |
Oct 08, 2024 | 7.440 | 7.480 | 7.420 | 7.440 | 121,248 | +0.02(+0.27%) |
Oct 07, 2024 | 7.430 | 7.460 | 7.410 | 7.420 | 269,485 | -0.01(-0.13%) |
Oct 04, 2024 | 7.440 | 7.450 | 7.410 | 7.430 | 122,446 | +0.01(+0.13%) |
Oct 03, 2024 | 7.400 | 7.460 | 7.380 | 7.420 | 181,723 | +0.02(+0.27%) |
Oct 02, 2024 | 7.370 | 7.420 | 7.350 | 7.400 | 148,680 | +0.06(+0.82%) |
Oct 01, 2024 | 7.350 | 7.420 | 7.340 | 7.340 | 261,345 | -0.07(-0.94%) |
Sep 30, 2024 | 7.470 | 7.498 | 7.370 | 7.410 | 276,748 | -0.02(-0.27%) |
Sep 27, 2024 | 7.550 | 7.550 | 7.411 | 7.430 | 179,838 | -0.10(-1.33%) |
Sep 26, 2024 | 7.530 | 7.550 | 7.460 | 7.530 | 123,058 | +0.00(+0.00%) |
Sep 25, 2024 | 7.500 | 7.540 | 7.460 | 7.530 | 74,172 | +0.06(+0.80%) |
Sep 24, 2024 | 7.300 | 7.550 | 7.300 | 7.470 | 309,713 | +0.19(+2.61%) |
Sep 23, 2024 | 7.520 | 7.540 | 7.260 | 7.280 | 592,331 | -0.29(-3.83%) |
Sep 20, 2024 | 7.510 | 7.570 | 7.500 | 7.570 | 273,204 | +0.04(+0.46%) |
Sep 19, 2024 | 7.594 | 7.663 | 7.525 | 7.535 | 483,257 | +0.01(+0.13%) |
Sep 18, 2024 | 7.604 | 7.604 | 7.525 | 7.525 | 263,419 | -0.03(-0.39%) |
Sep 17, 2024 | 7.525 | 7.653 | 7.446 | 7.555 | 391,943 | +0.06(+0.79%) |
Sep 16, 2024 | 7.565 | 7.584 | 7.436 | 7.496 | 386,837 | -0.03(-0.39%) |
Sep 13, 2024 | 7.466 | 7.545 | 7.436 | 7.525 | 526,113 | +0.06(+0.79%) |
Sep 12, 2024 | 7.535 | 7.584 | 7.446 | 7.466 | 333,848 | -0.06(-0.79%) |
Sep 11, 2024 | 7.476 | 7.535 | 7.308 | 7.525 | 437,568 | +0.07(+0.99%) |
Sep 10, 2024 | 7.358 | 7.456 | 7.308 | 7.451 | 401,085 | +0.10(+1.41%) |
Sep 09, 2024 | 7.240 | 7.353 | 7.240 | 7.348 | 319,173 | +0.08(+1.08%) |
Sep 06, 2024 | 7.249 | 7.338 | 7.171 | 7.269 | 386,840 | -0.03(-0.40%) |
Sep 05, 2024 | 7.249 | 7.328 | 7.249 | 7.299 | 198,920 | +0.05(+0.68%) |
Sep 04, 2024 | 7.269 | 7.308 | 7.230 | 7.249 | 147,868 | -0.02(-0.27%) |
Sep 03, 2024 | 7.269 | 7.289 | 7.180 | 7.269 | 263,273 | +0.00(+0.00%) |
Aug 30, 2024 | 7.210 | 7.269 | 7.171 | 7.269 | 700,612 | +0.09(+1.23%) |
Aug 29, 2024 | 7.151 | 7.200 | 7.141 | 7.180 | 115,574 | +0.03(+0.41%) |
Aug 28, 2024 | 7.180 | 7.180 | 7.111 | 7.151 | 135,200 | +0.00(+0.00%) |
Aug 27, 2024 | 7.141 | 7.172 | 7.102 | 7.151 | 191,316 | +0.03(+0.41%) |
Aug 26, 2024 | 7.072 | 7.141 | 7.052 | 7.121 | 251,011 | -0.03(-0.41%) |
Aug 23, 2024 | 7.082 | 7.200 | 7.082 | 7.151 | 253,244 | +0.06(+0.83%) |
Aug 22, 2024 | 7.102 | 7.141 | 7.082 | 7.092 | 121,223 | +0.01(+0.14%) |
Aug 21, 2024 | 7.033 | 7.131 | 7.033 | 7.082 | 149,536 | +0.00(+0.00%) |
Aug 20, 2024 | 7.062 | 7.141 | 7.062 | 7.082 | 153,672 | +0.00(+0.07%) |
Aug 19, 2024 | 7.116 | 7.116 | 7.048 | 7.077 | 398,050 | +0.01(+0.14%) |
Aug 16, 2024 | 7.077 | 7.096 | 7.019 | 7.067 | 187,876 | -0.01(-0.14%) |
Aug 15, 2024 | 7.058 | 7.111 | 7.058 | 7.077 | 224,799 | +0.02(+0.27%) |
Aug 14, 2024 | 7.038 | 7.096 | 7.038 | 7.058 | 273,020 | -0.01(-0.21%) |
Aug 13, 2024 | 7.096 | 7.101 | 7.058 | 7.072 | 141,751 | +0.00(+0.00%) |
Aug 12, 2024 | 7.145 | 7.193 | 7.058 | 7.072 | 196,740 | -0.00(-0.07%) |
Aug 09, 2024 | 7.164 | 7.174 | 7.058 | 7.077 | 194,009 | -0.11(-1.48%) |
Aug 08, 2024 | 7.029 | 7.237 | 7.029 | 7.184 | 307,570 | +0.19(+2.77%) |
Aug 07, 2024 | 7.038 | 7.106 | 6.970 | 6.990 | 284,322 | -0.01(-0.14%) |
Aug 06, 2024 | 6.970 | 7.135 | 6.903 | 6.999 | 223,264 | +0.13(+1.83%) |
Aug 05, 2024 | 6.340 | 6.980 | 6.321 | 6.873 | 479,193 | -0.12(-1.66%) |
Aug 02, 2024 | 6.922 | 7.028 | 6.917 | 6.990 | 293,635 | +0.02(+0.28%) |