Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.76	24.76	24.60	24.62	4,293	-0.07(-0.28%)
Feb 05, 2026	24.66	24.69	24.56	24.69	2,188	-0.01(-0.06%)
Feb 04, 2026	24.62	24.70	24.62	24.70	961	+0.00(+0.02%)
Feb 03, 2026	24.70	24.75	24.70	24.70	2,948	+0.10(+0.41%)
Feb 02, 2026	24.75	24.77	24.60	24.60	2,426	-0.10(-0.40%)
Jan 30, 2026	24.54	24.76	24.54	24.70	7,565	+0.08(+0.30%)
Jan 29, 2026	24.53	24.62	24.53	24.62	1,742	+0.09(+0.39%)
Jan 28, 2026	24.66	24.66	24.53	24.53	2,640	+0.00(+0.00%)
Jan 27, 2026	24.57	24.61	24.53	24.53	3,960	-0.03(-0.12%)
Jan 26, 2026	24.51	24.58	24.49	24.56	7,389	-0.08(-0.33%)
Jan 23, 2026	24.68	24.68	24.64	24.64	2,118	-0.03(-0.13%)
Jan 22, 2026	24.60	24.69	24.59	24.67	2,280	+0.07(+0.29%)
Jan 21, 2026	24.60	24.62	24.60	24.60	5,015	+0.00(+0.00%)
Jan 20, 2026	24.60	24.70	24.60	24.60	7,654	-0.01(-0.04%)
Jan 16, 2026	24.78	24.78	24.61	24.61	13,097	-0.13(-0.53%)
Jan 15, 2026	24.77	24.77	24.74	24.74	5,640	+0.02(+0.06%)
Jan 14, 2026	24.62	24.76	24.59	24.72	45,193	+0.23(+0.95%)
Jan 13, 2026	24.58	24.58	24.42	24.49	3,746	-0.06(-0.24%)
Jan 12, 2026	24.55	24.55	24.55	24.55	690	+0.04(+0.16%)
Jan 09, 2026	24.52	24.52	24.51	24.51	1,074	+0.07(+0.29%)
Jan 08, 2026	24.48	24.49	24.42	24.44	10,312	+0.01(+0.03%)
Jan 07, 2026	24.41	24.48	24.41	24.43	2,560	+0.02(+0.09%)
Jan 05, 2026				24.41	231	-0.10(-0.41%)
Jan 02, 2026	24.61	24.61	24.50	24.51	2,948	-0.08(-0.31%)
Dec 31, 2025	24.50	24.63	24.50	24.59	4,577	+0.10(+0.42%)
Dec 30, 2025	24.49	24.49	24.30	24.48	2,718	+0.00(+0.01%)
Dec 29, 2025	24.38	24.49	24.25	24.48	5,251	+0.08(+0.33%)
Dec 26, 2025	24.40	24.40	24.40	24.40	549	+0.08(+0.32%)
Dec 24, 2025	24.37	24.37	24.32	24.32	871	-0.05(-0.20%)
Dec 23, 2025	24.27	24.37	24.27	24.37	1,228	+0.10(+0.41%)
Dec 22, 2025	24.27	24.27	24.27	24.27	1,831	-0.01(-0.04%)
Dec 19, 2025	24.25	24.28	24.25	24.28	1,277	+0.01(+0.05%)
Dec 18, 2025	24.28	24.28	24.21	24.27	2,303	-0.02(-0.09%)
Dec 17, 2025	24.27	24.29	24.27	24.29	624	+0.08(+0.33%)
Dec 16, 2025	24.26	24.28	24.21	24.21	5,831	+0.00(+0.00%)
Dec 15, 2025	24.21	24.21	24.21	24.21	242	-0.18(-0.73%)
Dec 12, 2025	24.32	24.39	24.32	24.39	486	-0.01(-0.04%)
Dec 11, 2025	24.40	24.40	24.40	24.40	880	+0.19(+0.78%)
Dec 08, 2025				24.22	508	-0.17(-0.69%)
Dec 05, 2025	24.38	24.38	24.38	24.38	1,006	+0.15(+0.61%)
Dec 03, 2025				24.23	778	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.