Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 51,762 | +0.01(+0.78%) |
Sep 25, 2024 | 1.370 | 1.380 | 1.268 | 1.290 | 136,831 | -0.08(-5.84%) |
Sep 24, 2024 | 1.340 | 1.416 | 1.340 | 1.370 | 67,145 | +0.01(+0.74%) |
Sep 23, 2024 | 1.400 | 1.430 | 1.340 | 1.360 | 136,972 | -0.03(-2.16%) |
Sep 20, 2024 | 1.460 | 1.490 | 1.380 | 1.390 | 123,338 | -0.07(-4.47%) |
Sep 19, 2024 | 1.360 | 1.490 | 1.350 | 1.455 | 189,299 | +0.12(+9.40%) |
Sep 18, 2024 | 1.320 | 1.370 | 1.320 | 1.330 | 89,447 | +0.02(+1.53%) |
Sep 17, 2024 | 1.300 | 1.350 | 1.300 | 1.310 | 76,999 | +0.01(+0.77%) |
Sep 16, 2024 | 1.330 | 1.350 | 1.280 | 1.300 | 84,808 | +0.00(+0.00%) |
Sep 13, 2024 | 1.270 | 1.320 | 1.270 | 1.300 | 36,974 | +0.04(+3.17%) |
Sep 12, 2024 | 1.290 | 1.332 | 1.230 | 1.260 | 86,687 | -0.04(-3.08%) |
Sep 11, 2024 | 1.300 | 1.304 | 1.240 | 1.300 | 49,373 | +0.01(+0.78%) |
Sep 10, 2024 | 1.200 | 1.290 | 1.190 | 1.290 | 55,962 | +0.08(+6.61%) |
Sep 09, 2024 | 1.200 | 1.240 | 1.180 | 1.210 | 75,701 | +0.01(+0.83%) |
Sep 06, 2024 | 1.260 | 1.280 | 1.170 | 1.200 | 53,991 | -0.04(-3.23%) |
Sep 05, 2024 | 1.200 | 1.260 | 1.190 | 1.240 | 38,197 | +0.03(+2.48%) |
Sep 04, 2024 | 1.160 | 1.210 | 1.150 | 1.210 | 206,171 | +0.02(+1.68%) |
Sep 03, 2024 | 1.230 | 1.255 | 1.170 | 1.190 | 112,521 | -0.05(-4.03%) |
Aug 30, 2024 | 1.250 | 1.298 | 1.200 | 1.240 | 56,601 | -0.02(-1.59%) |
Aug 29, 2024 | 1.260 | 1.270 | 1.220 | 1.260 | 83,630 | +0.04(+3.28%) |
Aug 28, 2024 | 1.250 | 1.280 | 1.210 | 1.220 | 131,607 | +0.00(+0.00%) |
Aug 27, 2024 | 1.260 | 1.330 | 1.200 | 1.220 | 137,819 | -0.05(-3.94%) |
Aug 26, 2024 | 1.310 | 1.370 | 1.250 | 1.270 | 109,459 | -0.04(-3.05%) |
Aug 23, 2024 | 1.330 | 1.355 | 1.253 | 1.310 | 153,254 | +0.01(+0.77%) |
Aug 22, 2024 | 1.380 | 1.380 | 1.280 | 1.300 | 110,675 | -0.05(-3.70%) |
Aug 21, 2024 | 1.340 | 1.420 | 1.300 | 1.350 | 209,456 | +0.03(+2.27%) |
Aug 20, 2024 | 1.390 | 1.390 | 1.290 | 1.320 | 277,133 | -0.04(-2.94%) |
Aug 19, 2024 | 1.320 | 1.420 | 1.320 | 1.360 | 218,049 | +0.03(+2.26%) |
Aug 16, 2024 | 1.250 | 1.350 | 1.250 | 1.330 | 172,769 | +0.09(+7.26%) |
Aug 15, 2024 | 1.220 | 1.280 | 1.160 | 1.240 | 520,529 | -0.01(-0.80%) |
Aug 14, 2024 | 1.320 | 1.390 | 1.250 | 1.250 | 322,080 | -0.06(-4.58%) |
Aug 13, 2024 | 1.600 | 1.610 | 1.270 | 1.310 | 729,167 | -0.34(-20.85%) |
Aug 12, 2024 | 1.700 | 1.700 | 1.650 | 1.655 | 118,966 | -0.01(-0.90%) |
Aug 09, 2024 | 1.710 | 1.775 | 1.650 | 1.670 | 67,047 | -0.07(-4.02%) |
Aug 08, 2024 | 1.650 | 1.750 | 1.650 | 1.740 | 103,524 | +0.10(+6.10%) |
Aug 07, 2024 | 1.770 | 1.770 | 1.630 | 1.640 | 86,418 | -0.08(-4.65%) |
Aug 06, 2024 | 1.770 | 1.860 | 1.680 | 1.720 | 141,767 | +0.05(+2.99%) |
Aug 05, 2024 | 1.650 | 1.740 | 1.630 | 1.670 | 134,427 | -0.09(-5.11%) |
Aug 02, 2024 | 1.780 | 1.830 | 1.710 | 1.760 | 133,408 | -0.12(-6.38%) |
Aug 01, 2024 | 1.990 | 2.060 | 1.780 | 1.880 | 207,869 | -0.11(-5.53%) |
Jul 31, 2024 | 2.000 | 2.060 | 1.962 | 1.990 | 73,845 | +0.00(+0.00%) |
Jul 30, 2024 | 2.090 | 2.090 | 1.960 | 1.990 | 93,676 | -0.08(-3.86%) |
Jul 29, 2024 | 2.090 | 2.090 | 2.040 | 2.070 | 157,888 | +0.02(+0.98%) |
Jul 26, 2024 | 2.070 | 2.080 | 2.010 | 2.050 | 51,930 | +0.01(+0.49%) |
Jul 25, 2024 | 2.010 | 2.090 | 2.010 | 2.040 | 104,798 | +0.05(+2.51%) |
Jul 24, 2024 | 2.050 | 2.077 | 1.970 | 1.990 | 92,484 | -0.07(-3.40%) |
Jul 23, 2024 | 1.930 | 2.080 | 1.890 | 2.060 | 128,273 | +0.11(+5.64%) |
Jul 22, 2024 | 1.990 | 2.050 | 1.900 | 1.950 | 136,685 | -0.04(-2.01%) |
Jul 19, 2024 | 1.990 | 2.000 | 1.940 | 1.990 | 88,986 | +0.05(+2.58%) |
Jul 18, 2024 | 2.060 | 2.180 | 1.887 | 1.940 | 408,042 | -0.11(-5.37%) |
Jul 17, 2024 | 1.980 | 2.080 | 1.980 | 2.050 | 180,414 | +0.11(+5.67%) |
Jul 16, 2024 | 2.050 | 2.100 | 1.930 | 1.940 | 293,547 | -0.12(-5.83%) |
Jul 15, 2024 | 2.000 | 2.129 | 1.980 | 2.060 | 276,113 | +0.09(+4.83%) |
Jul 12, 2024 | 1.830 | 1.990 | 1.790 | 1.965 | 291,531 | +0.16(+8.56%) |
Jul 11, 2024 | 1.670 | 1.830 | 1.642 | 1.810 | 179,027 | +0.16(+9.70%) |
Jul 10, 2024 | 1.550 | 1.670 | 1.530 | 1.650 | 159,219 | +0.10(+6.45%) |
Jul 09, 2024 | 1.560 | 1.590 | 1.530 | 1.550 | 78,000 | -0.01(-0.64%) |
Jul 08, 2024 | 1.540 | 1.590 | 1.530 | 1.560 | 78,879 | +0.04(+2.30%) |
Jul 05, 2024 | 1.560 | 1.580 | 1.500 | 1.525 | 151,704 | -0.06(-3.48%) |
Jul 03, 2024 | 1.540 | 1.590 | 1.540 | 1.580 | 39,058 | +0.03(+1.94%) |
Jul 02, 2024 | 1.610 | 1.610 | 1.540 | 1.550 | 72,322 | -0.04(-2.52%) |