Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7700	0.8198	0.7700	0.8078	151,516	+0.04(+5.84%)
Dec 11, 2025	0.8200	0.8252	0.7606	0.7632	33,549	-0.08(-9.97%)
Dec 10, 2025	0.8700	0.8728	0.8300	0.8477	47,538	-0.02(-2.60%)
Dec 09, 2025	0.8593	0.9093	0.8463	0.8703	169,294	+0.02(+2.39%)
Dec 08, 2025	0.8390	0.8588	0.8267	0.8500	38,546	+0.01(+1.31%)
Dec 05, 2025	0.8203	0.8390	0.8201	0.8390	16,615	+0.02(+2.32%)
Dec 04, 2025	0.8000	0.8200	0.7501	0.8200	32,761	-0.01(-1.61%)
Dec 03, 2025	0.8730	0.8730	0.8090	0.8334	28,945	+0.02(+3.02%)
Dec 02, 2025	0.8500	0.8896	0.8000	0.8090	45,967	-0.04(-4.81%)
Dec 01, 2025	0.8999	0.9000	0.8199	0.8499	55,098	-0.05(-5.57%)
Nov 28, 2025	0.7851	0.9000	0.7850	0.9000	109,859	+0.12(+16.07%)
Nov 26, 2025	0.7201	0.7890	0.7201	0.7754	61,510	+0.05(+6.82%)
Nov 25, 2025	0.7094	0.7646	0.7094	0.7259	91,133	-0.01(-0.74%)
Nov 24, 2025	0.6997	0.7702	0.6610	0.7313	427,461	+0.07(+11.26%)
Nov 21, 2025	0.6400	0.6677	0.5999	0.6573	32,434	+0.03(+4.95%)
Nov 20, 2025	0.6400	0.6400	0.6194	0.6263	68,588	-0.01(-1.99%)
Nov 19, 2025	0.6500	0.6500	0.6019	0.6390	82,758	+0.01(+1.28%)
Nov 18, 2025	0.6560	0.6797	0.6230	0.6309	43,328	-0.03(-3.93%)
Nov 17, 2025	0.6400	0.6790	0.6400	0.6567	93,653	-0.01(-1.29%)
Nov 14, 2025	0.6848	0.6855	0.6501	0.6653	69,431	-0.02(-2.99%)
Nov 13, 2025	0.6900	0.7494	0.6249	0.6858	158,637	-0.03(-4.35%)
Nov 12, 2025	0.8800	0.8801	0.7000	0.7170	255,387	-0.16(-18.53%)
Nov 11, 2025	0.8633	0.9100	0.8550	0.8801	62,517	-0.01(-1.11%)
Nov 10, 2025	0.9055	0.9150	0.8600	0.8900	71,243	-0.02(-2.17%)
Nov 07, 2025	0.9380	0.9800	0.8857	0.9097	161,328	-0.04(-4.25%)
Nov 06, 2025	0.9900	0.9998	0.9500	0.9501	87,591	-0.04(-4.22%)
Nov 05, 2025	0.9800	1.050	0.9700	0.9920	106,361	+0.01(+0.92%)
Nov 04, 2025	0.9700	1.030	0.9700	0.9830	106,552	-0.02(-1.70%)
Nov 03, 2025	0.9700	1.060	0.9423	1.000	240,818	+0.00(+0.00%)
Oct 31, 2025	0.9500	1.000	0.9300	1.000	65,568	+0.03(+3.18%)
Oct 30, 2025	0.9900	0.9966	0.9500	0.9692	89,895	-0.02(-2.21%)
Oct 29, 2025	0.9892	1.020	0.9800	0.9911	74,837	+0.01(+0.62%)
Oct 28, 2025	1.000	1.020	0.9800	0.9850	137,575	-0.03(-2.48%)
Oct 27, 2025	0.9800	1.060	0.9797	1.010	251,442	+0.00(+0.00%)
Oct 24, 2025	1.030	1.050	1.000	1.010	167,410	-0.04(-3.81%)
Oct 23, 2025	1.060	1.060	1.000	1.050	817,601	+0.06(+6.28%)
Oct 22, 2025	0.9300	0.9887	0.9100	0.9880	509,374	-0.01(-0.76%)
Oct 21, 2025	1.090	1.091	0.8612	0.9956	1,048,199	-0.10(-9.49%)
Oct 20, 2025	1.170	1.170	1.100	1.100	367,258	-0.13(-10.57%)
Oct 17, 2025	1.170	1.245	1.170	1.230	963,369	+0.03(+2.50%)
Oct 16, 2025	1.170	1.290	1.160	1.200	496,594	+0.02(+1.69%)
Oct 15, 2025	1.200	1.220	1.130	1.180	343,320	+0.01(+0.85%)
Oct 14, 2025	1.210	1.210	1.120	1.170	323,272	-0.04(-3.31%)
Oct 13, 2025	1.130	1.220	1.080	1.210	637,121	+0.07(+6.14%)
Oct 10, 2025	1.100	1.180	1.030	1.140	888,301	+0.02(+1.79%)
Oct 09, 2025	1.110	1.160	1.070	1.120	365,320	+0.01(+0.90%)
Oct 08, 2025	1.120	1.140	1.095	1.110	206,952	-0.03(-2.63%)
Oct 07, 2025	1.150	1.170	1.110	1.140	226,899	-0.01(-0.87%)
Oct 06, 2025	1.130	1.150	1.110	1.150	433,452	+0.00(+0.00%)
Oct 03, 2025	1.150	1.180	1.100	1.150	445,374	-0.01(-0.86%)
Oct 02, 2025	1.190	1.170	1.140	1.160	297,885	+0.02(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.