Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	1.600	1.665	1.530	1.570	219,553	-0.03(-1.88%)
Jun 23, 2025	1.670	1.734	1.550	1.600	239,401	-0.15(-8.57%)
Jun 20, 2025	1.430	1.750	1.400	1.750	1,203,210	+0.37(+26.81%)
Jun 18, 2025	1.370	1.510	1.355	1.380	326,580	+0.01(+0.73%)
Jun 17, 2025	1.200	1.440	1.150	1.370	500,237	+0.13(+10.48%)
Jun 16, 2025	1.560	1.630	1.090	1.240	1,090,927	-0.31(-20.00%)
Jun 13, 2025	1.920	1.970	1.520	1.550	312,685	-0.42(-21.32%)
Jun 12, 2025	2.140	2.200	1.810	1.970	315,542	-0.22(-10.05%)
Jun 11, 2025	2.020	2.220	2.020	2.190	255,346	+0.05(+2.34%)
Jun 10, 2025	1.790	2.210	1.790	2.140	660,451	+0.15(+7.54%)
Jun 09, 2025	2.200	2.310	2.100	1.990	1,021,479	-0.39(-16.39%)
Jun 06, 2025	2.800	2.990	2.380	2.380	4,231,276	-0.39(-14.08%)
Jun 05, 2025	4.250	4.699	2.370	2.770	1,248,788	-1.70(-38.03%)
Jun 04, 2025	5.200	5.450	4.440	4.470	2,354,505	-0.59(-11.66%)
Jun 03, 2025	5.370	5.800	4.800	5.060	4,512,159	-0.20(-3.80%)
Jun 02, 2025	5.000	5.300	4.752	5.260	1,202,313	+0.44(+9.13%)
May 30, 2025	5.200	5.200	4.330	4.820	1,476,746	-0.38(-7.31%)
May 29, 2025	5.250	5.300	4.900	5.200	683,874	+0.05(+0.97%)
May 28, 2025	5.210	5.488	4.900	5.150	1,565,500	+0.05(+0.98%)
May 27, 2025	4.800	7.390	4.700	5.100	4,784,249	+0.31(+6.47%)
May 23, 2025	4.700	5.200	4.600	4.790	320,050	-0.00(-0.09%)
May 22, 2025	4.680	5.750	4.450	4.794	1,230,587	+0.11(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.