Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.09	13.29	12.93	13.23	245,553	+0.10(+0.76%)
Jan 29, 2026	13.13	13.21	12.81	13.13	189,959	-0.01(-0.08%)
Jan 28, 2026	13.32	13.41	13.09	13.14	239,069	-0.19(-1.43%)
Jan 27, 2026	13.03	13.51	12.97	13.33	209,903	+0.09(+0.68%)
Jan 26, 2026	13.31	13.40	13.18	13.24	180,847	-0.09(-0.68%)
Jan 23, 2026	13.75	13.75	13.17	13.33	149,589	-0.50(-3.62%)
Jan 22, 2026	13.88	14.23	13.67	13.83	229,564	-0.02(-0.14%)
Jan 21, 2026	13.68	13.91	13.54	13.85	162,693	+0.21(+1.54%)
Jan 20, 2026	13.79	13.85	13.30	13.64	216,879	-0.41(-2.92%)
Jan 16, 2026	14.38	14.44	14.03	14.05	211,570	-0.35(-2.43%)
Jan 15, 2026	14.31	14.52	14.20	14.40	171,288	+0.08(+0.56%)
Jan 14, 2026	14.67	14.67	14.16	14.32	249,500	-0.49(-3.31%)
Jan 13, 2026	15.26	15.28	14.74	14.81	187,589	-0.44(-2.89%)
Jan 12, 2026	15.75	16.08	15.02	15.25	294,001	-0.53(-3.36%)
Jan 09, 2026	16.02	16.15	15.51	15.78	210,182	-0.42(-2.59%)
Jan 08, 2026	15.69	16.42	15.69	16.20	223,554	+0.47(+2.99%)
Jan 07, 2026	15.67	16.00	15.46	15.73	226,942	+0.13(+0.83%)
Jan 06, 2026	15.13	15.62	15.13	15.60	294,506	+0.27(+1.76%)
Jan 05, 2026	14.79	15.52	14.79	15.33	199,281	+0.49(+3.30%)
Jan 02, 2026	15.38	15.38	14.72	14.84	184,931	-0.32(-2.11%)
Dec 31, 2025	15.30	15.37	15.09	15.16	191,031	-0.17(-1.11%)
Dec 30, 2025	15.45	16.00	15.22	15.33	147,509	-0.15(-0.97%)
Dec 29, 2025	15.22	15.55	15.22	15.48	167,853	+0.24(+1.57%)
Dec 26, 2025	15.08	15.31	14.97	15.24	163,330	+0.08(+0.53%)
Dec 24, 2025	14.99	15.38	14.93	15.16	135,082	+0.17(+1.13%)
Dec 23, 2025	15.46	15.55	14.88	14.99	241,123	-0.50(-3.23%)
Dec 22, 2025	15.47	15.89	15.31	15.49	167,858	+0.03(+0.19%)
Dec 19, 2025	15.50	15.68	15.43	15.46	282,034	-0.10(-0.64%)
Dec 18, 2025	15.54	15.74	15.47	15.56	264,076	+0.09(+0.58%)
Dec 17, 2025	15.53	15.93	15.22	15.47	183,618	-0.08(-0.51%)
Dec 16, 2025	15.61	15.84	15.51	15.55	186,239	-0.16(-1.02%)
Dec 15, 2025	15.61	15.85	15.26	15.71	245,528	+0.22(+1.42%)
Dec 12, 2025	15.74	15.79	15.41	15.49	182,579	-0.22(-1.40%)
Dec 11, 2025	15.92	16.04	15.63	15.71	244,961	-0.12(-0.76%)
Dec 10, 2025	15.64	16.04	15.51	15.83	293,873	+0.16(+1.02%)
Dec 09, 2025	15.66	15.93	15.53	15.67	137,577	+0.04(+0.26%)
Dec 08, 2025	16.04	16.04	15.58	15.63	181,486	-0.27(-1.70%)
Dec 05, 2025	15.97	16.25	15.88	15.90	176,451	+0.00(+0.00%)
Dec 04, 2025	15.84	15.99	15.73	15.90	134,331	-0.02(-0.13%)
Dec 03, 2025	15.83	16.13	15.62	15.92	127,918	+0.20(+1.27%)
Dec 02, 2025	15.91	16.19	15.58	15.72	149,166	-0.14(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.