Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.900	3.150	2.750	3.100	802,584	+0.40(+14.81%)
Jul 31, 2025	2.480	2.750	2.460	2.700	171,526	+0.19(+7.57%)
Jul 30, 2025	2.520	2.628	2.480	2.510	23,064	-0.03(-0.99%)
Jul 29, 2025	2.740	2.743	2.500	2.535	95,480	-0.19(-7.14%)
Jul 28, 2025	2.770	2.770	2.650	2.730	18,133	-0.02(-0.73%)
Jul 25, 2025	2.770	2.782	2.700	2.750	28,744	-0.01(-0.36%)
Jul 24, 2025	2.760	2.798	2.740	2.760	38,683	-0.03(-1.08%)
Jul 23, 2025	2.850	2.850	2.670	2.790	60,389	+0.04(+1.45%)
Jul 22, 2025	2.790	2.848	2.710	2.750	50,248	-0.07(-2.48%)
Jul 21, 2025	2.950	2.980	2.670	2.820	103,601	-0.17(-5.69%)
Jul 18, 2025	2.720	3.060	2.720	2.990	308,343	+0.09(+3.10%)
Jul 17, 2025	2.880	2.950	2.650	2.900	287,988	-0.06(-2.03%)
Jul 16, 2025	3.020	3.100	2.460	2.960	1,216,423	+0.21(+7.64%)
Jul 15, 2025	2.540	2.790	2.520	2.750	35,073	+0.17(+6.59%)
Jul 14, 2025	2.750	2.810	2.450	2.580	71,659	-0.23(-8.19%)
Jul 11, 2025	2.950	2.960	2.690	2.810	81,857	-0.05(-1.75%)
Jul 10, 2025	2.990	3.000	2.820	2.860	39,145	-0.06(-2.05%)
Jul 09, 2025	2.900	3.100	2.890	2.920	181,781	+0.03(+1.04%)
Jul 08, 2025	2.810	2.890	2.810	2.890	20,126	+0.07(+2.48%)
Jul 07, 2025	2.880	2.920	2.780	2.820	82,580	+0.04(+1.44%)
Jul 03, 2025	2.900	2.900	2.690	2.780	81,432	-0.03(-1.07%)
Jul 02, 2025	2.660	2.840	2.620	2.810	71,882	+0.20(+7.66%)
Jul 01, 2025	2.520	2.660	2.470	2.610	46,266	+0.04(+1.56%)
Jun 30, 2025	2.490	2.570	2.430	2.570	53,075	+0.12(+4.90%)
Jun 27, 2025	2.410	2.460	2.410	2.450	40,521	+0.03(+1.03%)
Jun 26, 2025	2.490	2.490	2.370	2.425	49,007	-0.05(-1.82%)
Jun 25, 2025	2.350	2.480	2.299	2.470	66,089	+0.17(+7.39%)
Jun 24, 2025	2.180	2.349	2.180	2.300	37,401	+0.11(+5.02%)
Jun 23, 2025	2.270	2.370	2.050	2.190	185,420	-0.18(-7.59%)
Jun 20, 2025	2.460	2.560	2.250	2.370	812,214	+0.12(+5.33%)
Jun 18, 2025	2.150	2.440	2.120	2.250	89,998	+0.04(+1.81%)
Jun 17, 2025	2.570	2.634	2.133	2.210	202,545	-0.35(-13.67%)
Jun 16, 2025	3.100	3.110	2.500	2.560	316,706	-0.45(-14.95%)
Jun 13, 2025	2.430	3.020	2.370	3.010	264,260	+0.48(+18.97%)
Jun 12, 2025	2.450	2.580	2.330	2.530	498,818	+0.20(+8.58%)
Jun 11, 2025	2.230	2.634	2.040	2.330	1,244,981	+0.26(+12.56%)
Jun 10, 2025	2.130	2.130	2.060	2.070	77,309	-0.03(-1.43%)
Jun 09, 2025	1.850	2.110	1.850	2.100	129,559	+0.20(+10.53%)
Jun 06, 2025	1.780	1.900	1.780	1.900	42,881	+0.04(+2.15%)
Jun 05, 2025	1.970	1.970	1.840	1.860	23,406	-0.02(-1.06%)
Jun 04, 2025	1.950	1.960	1.870	1.880	45,706	+0.01(+0.53%)
Jun 03, 2025	1.710	1.980	1.710	1.870	55,031	+0.12(+6.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.