Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	120.77	124.59	119.95	124.48	61,224	+4.90(+4.10%)
Feb 05, 2026	118.46	121.85	117.13	119.58	87,228	+1.12(+0.95%)
Feb 04, 2026	121.36	121.36	117.00	118.46	127,208	-1.72(-1.43%)
Feb 03, 2026	117.60	120.55	117.56	120.18	125,599	+2.58(+2.19%)
Feb 02, 2026	117.11	119.40	116.50	117.60	59,830	+0.64(+0.55%)
Jan 30, 2026	116.03	117.50	115.37	116.96	100,473	-1.39(-1.17%)
Jan 29, 2026	119.86	120.09	115.22	118.35	133,463	-0.97(-0.81%)
Jan 28, 2026	120.03	121.16	118.95	119.32	95,528	-0.90(-0.75%)
Jan 27, 2026	118.00	120.53	118.00	120.22	66,084	+2.60(+2.21%)
Jan 26, 2026	115.77	119.13	114.69	117.62	98,584	+2.01(+1.74%)
Jan 23, 2026	114.49	118.31	113.89	115.61	238,740	+0.84(+0.73%)
Jan 22, 2026	115.56	116.11	112.83	114.77	93,583	-0.79(-0.68%)
Jan 21, 2026	111.79	115.64	110.45	115.56	101,487	+5.17(+4.68%)
Jan 20, 2026	108.99	111.02	107.51	110.39	108,324	+1.21(+1.11%)
Jan 16, 2026	106.61	109.44	105.18	109.18	73,776	+2.70(+2.54%)
Jan 15, 2026	105.94	107.60	105.94	106.48	45,584	+0.12(+0.11%)
Jan 14, 2026	108.52	108.52	105.11	106.36	75,831	-1.57(-1.45%)
Jan 13, 2026	110.59	111.08	107.75	107.93	56,338	-2.85(-2.58%)
Jan 12, 2026	111.73	113.44	110.14	110.78	36,924	-0.42(-0.38%)
Jan 09, 2026	111.66	113.15	109.06	111.21	29,800	-0.80(-0.71%)
Jan 08, 2026	112.20	114.22	110.50	112.01	36,210	-0.18(-0.16%)
Jan 07, 2026	111.34	115.58	107.02	112.19	37,330	+1.05(+0.95%)
Jan 06, 2026	110.52	113.46	109.40	111.14	68,912	+1.88(+1.72%)
Jan 05, 2026	109.54	110.96	108.05	109.26	56,744	+0.33(+0.30%)
Jan 02, 2026	108.77	110.49	107.80	108.93	39,605	+0.16(+0.15%)
Dec 31, 2025	108.89	109.89	107.30	108.77	61,535	-0.04(-0.04%)
Dec 30, 2025	111.08	111.08	108.29	108.81	51,020	-1.85(-1.67%)
Dec 29, 2025	111.70	111.84	110.39	110.66	42,947	-2.17(-1.92%)
Dec 26, 2025	113.40	113.83	111.85	112.83	22,137	+0.11(+0.10%)
Dec 24, 2025	112.70	114.36	112.39	112.72	19,207	-0.20(-0.18%)
Dec 23, 2025	109.99	113.17	109.19	112.92	62,214	+3.44(+3.14%)
Dec 22, 2025	108.75	109.50	107.11	109.48	77,306	+1.62(+1.50%)
Dec 19, 2025	107.61	108.46	106.44	107.86	83,230	+0.74(+0.69%)
Dec 18, 2025	106.55	108.94	106.16	107.12	52,539	+1.28(+1.21%)
Dec 17, 2025	106.13	107.62	105.49	105.84	85,322	+0.58(+0.55%)
Dec 16, 2025	106.20	107.09	104.39	105.26	81,300	-2.14(-1.99%)
Dec 15, 2025	110.02	113.05	107.40	107.40	48,530	-1.92(-1.76%)
Dec 12, 2025	109.55	110.23	107.37	109.32	30,917	+0.79(+0.73%)
Dec 11, 2025	104.51	109.31	104.51	108.53	96,830	+5.40(+5.24%)
Dec 10, 2025	102.86	104.62	101.59	103.13	34,204	+0.85(+0.83%)
Dec 09, 2025	101.26	103.35	100.59	102.28	53,580	+1.02(+1.01%)
Dec 08, 2025	101.72	102.63	100.17	101.26	67,563	-0.50(-0.49%)
Dec 05, 2025	102.41	105.35	98.03	101.76	94,589	-1.10(-1.07%)
Dec 04, 2025	104.63	104.63	102.26	102.86	99,592	-1.77(-1.69%)
Dec 03, 2025	106.13	106.29	103.88	104.63	95,520	-1.50(-1.41%)
Dec 02, 2025	107.20	107.21	105.47	106.13	121,936	-1.07(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.