Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.960 | 2.135 | 1.960 | 2.090 | 361,112 | +0.14(+7.18%) |
Jul 15, 2024 | 2.040 | 2.080 | 1.950 | 1.950 | 336,789 | -0.09(-4.41%) |
Jul 12, 2024 | 1.940 | 2.065 | 1.900 | 2.040 | 675,359 | +0.11(+5.70%) |
Jul 11, 2024 | 1.800 | 1.930 | 1.800 | 1.930 | 439,802 | +0.17(+9.66%) |
Jul 10, 2024 | 1.810 | 1.820 | 1.720 | 1.760 | 296,216 | -0.02(-1.12%) |
Jul 09, 2024 | 1.770 | 1.820 | 1.740 | 1.780 | 339,818 | -0.01(-0.56%) |
Jul 08, 2024 | 1.810 | 1.844 | 1.760 | 1.790 | 458,628 | +0.01(+0.56%) |
Jul 05, 2024 | 1.870 | 1.925 | 1.720 | 1.780 | 755,168 | -0.11(-5.82%) |
Jul 03, 2024 | 2.090 | 2.120 | 1.890 | 1.890 | 513,143 | -0.18(-8.70%) |
Jul 02, 2024 | 2.210 | 2.220 | 2.060 | 2.070 | 326,295 | -0.18(-8.00%) |
Jul 01, 2024 | 2.110 | 2.260 | 2.060 | 2.250 | 753,608 | +0.18(+8.70%) |
Jun 28, 2024 | 2.270 | 2.327 | 2.070 | 2.070 | 3,160,100 | -0.17(-7.59%) |
Jun 27, 2024 | 2.370 | 2.370 | 2.170 | 2.240 | 650,128 | -0.11(-4.68%) |
Jun 26, 2024 | 2.400 | 2.625 | 2.300 | 2.350 | 607,654 | -0.05(-2.08%) |
Jun 25, 2024 | 2.400 | 2.419 | 2.310 | 2.400 | 332,184 | -0.02(-0.83%) |
Jun 24, 2024 | 2.350 | 2.500 | 2.290 | 2.420 | 507,441 | -0.01(-0.41%) |
Jun 21, 2024 | 2.250 | 2.440 | 2.210 | 2.430 | 775,754 | +0.23(+10.45%) |
Jun 20, 2024 | 2.200 | 2.240 | 2.070 | 2.200 | 600,799 | -0.02(-0.90%) |
Jun 18, 2024 | 2.050 | 2.410 | 1.910 | 2.220 | 1,525,238 | +0.36(+19.35%) |
Jun 17, 2024 | 2.000 | 2.009 | 1.850 | 1.860 | 372,520 | -0.17(-8.37%) |
Jun 14, 2024 | 2.100 | 2.100 | 1.940 | 2.030 | 286,359 | -0.07(-3.33%) |
Jun 13, 2024 | 2.090 | 2.105 | 2.010 | 2.100 | 150,765 | -0.01(-0.47%) |
Jun 12, 2024 | 2.180 | 2.220 | 2.090 | 2.110 | 416,807 | -0.03(-1.40%) |
Jun 11, 2024 | 2.100 | 2.200 | 1.990 | 2.140 | 738,529 | +0.02(+0.94%) |
Jun 10, 2024 | 2.020 | 2.140 | 1.960 | 2.120 | 295,679 | +0.12(+6.00%) |
Jun 07, 2024 | 2.000 | 2.080 | 1.960 | 2.000 | 309,841 | -0.03(-1.48%) |
Jun 06, 2024 | 2.090 | 2.235 | 2.010 | 2.030 | 471,538 | -0.10(-4.69%) |
Jun 05, 2024 | 1.870 | 2.220 | 1.850 | 2.130 | 890,354 | +0.27(+14.52%) |
Jun 04, 2024 | 1.960 | 2.020 | 1.858 | 1.860 | 479,666 | -0.10(-5.10%) |
Jun 03, 2024 | 1.950 | 2.050 | 1.920 | 1.960 | 355,958 | -0.02(-1.01%) |
May 31, 2024 | 1.990 | 2.080 | 1.980 | 1.980 | 388,707 | +0.02(+1.02%) |
May 30, 2024 | 1.980 | 2.050 | 1.960 | 1.960 | 368,894 | -0.02(-1.01%) |
May 29, 2024 | 2.080 | 2.110 | 1.970 | 1.980 | 434,339 | -0.13(-6.16%) |
May 28, 2024 | 2.120 | 2.147 | 2.060 | 2.110 | 459,595 | -0.02(-0.94%) |
May 24, 2024 | 2.160 | 2.270 | 2.110 | 2.130 | 540,008 | +0.01(+0.47%) |
May 23, 2024 | 2.250 | 2.270 | 2.030 | 2.120 | 489,313 | -0.11(-4.93%) |
May 22, 2024 | 2.220 | 2.319 | 2.130 | 2.230 | 382,223 | +0.04(+1.83%) |
May 21, 2024 | 2.450 | 2.500 | 2.160 | 2.190 | 493,640 | -0.28(-11.34%) |
May 20, 2024 | 2.400 | 2.550 | 2.350 | 2.470 | 404,685 | +0.06(+2.49%) |
May 17, 2024 | 2.390 | 2.490 | 2.350 | 2.410 | 272,038 | +0.03(+1.26%) |
May 16, 2024 | 2.280 | 2.400 | 2.240 | 2.380 | 195,264 | +0.10(+4.39%) |
May 15, 2024 | 2.400 | 2.450 | 2.220 | 2.280 | 414,108 | -0.08(-3.39%) |
May 14, 2024 | 2.380 | 2.550 | 2.270 | 2.360 | 426,954 | +0.00(+0.21%) |
May 13, 2024 | 1.980 | 2.520 | 1.980 | 2.355 | 736,575 | +0.40(+20.15%) |
May 10, 2024 | 2.200 | 2.200 | 1.950 | 1.960 | 519,333 | -0.21(-9.68%) |
May 09, 2024 | 2.120 | 2.240 | 2.110 | 2.170 | 292,727 | +0.02(+1.17%) |
May 08, 2024 | 2.150 | 2.160 | 1.960 | 2.145 | 490,605 | -0.01(-0.46%) |
May 07, 2024 | 2.350 | 2.370 | 2.150 | 2.155 | 462,355 | -0.12(-5.48%) |
May 06, 2024 | 2.500 | 2.530 | 2.225 | 2.280 | 581,344 | -0.30(-11.63%) |
May 03, 2024 | 2.830 | 3.000 | 2.560 | 2.580 | 395,020 | -0.18(-6.52%) |
May 02, 2024 | 2.640 | 2.825 | 2.460 | 2.760 | 695,788 | +0.28(+11.29%) |