Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	53.64	53.84	52.28	52.82	12,894,118	+0.56(+1.07%)
Jun 18, 2025	53.13	53.65	51.69	52.26	7,176,334	-0.68(-1.28%)
Jun 17, 2025	53.28	55.01	52.65	52.94	8,774,418	-0.94(-1.74%)
Jun 16, 2025	52.39	53.98	52.21	53.88	8,438,944	+2.86(+5.61%)
Jun 13, 2025	51.51	52.16	50.94	51.02	9,657,712	-1.96(-3.70%)
Jun 12, 2025	51.16	53.19	51.00	52.98	9,885,795	+1.20(+2.32%)
Jun 11, 2025	54.29	54.44	51.12	51.78	10,468,965	-2.02(-3.75%)
Jun 10, 2025	52.46	54.38	52.27	53.80	11,523,171	+1.42(+2.71%)
Jun 09, 2025	50.67	52.89	50.67	52.38	12,124,600	+2.21(+4.41%)
Jun 06, 2025	50.34	51.30	50.05	50.17	8,142,455	+0.63(+1.27%)
Jun 05, 2025	50.52	51.05	48.94	49.54	11,956,723	-0.74(-1.47%)
Jun 04, 2025	48.34	51.09	47.72	50.28	28,203,974	+2.91(+6.14%)
Jun 03, 2025	42.51	47.56	41.88	47.37	24,163,592	+4.83(+11.35%)
Jun 02, 2025	41.82	42.83	41.49	42.54	6,894,052	+0.52(+1.24%)
May 30, 2025	42.67	42.83	41.63	42.02	10,208,153	-0.92(-2.14%)
May 29, 2025	43.73	44.11	42.61	42.94	4,847,071	+0.09(+0.22%)
May 28, 2025	43.52	43.78	42.66	42.84	5,672,110	-0.55(-1.28%)
May 27, 2025	42.36	43.87	41.77	43.40	9,662,865	+2.13(+5.16%)
May 23, 2025	40.66	41.52	40.62	41.27	9,860,995	-1.02(-2.41%)
May 22, 2025	44.50	44.58	42.03	42.29	12,462,823	-1.37(-3.14%)
May 21, 2025	44.26	45.48	43.32	43.66	8,595,890	-0.60(-1.36%)
May 20, 2025	43.47	44.29	43.40	44.26	5,366,158	+0.42(+0.96%)
May 19, 2025	43.55	44.19	43.51	43.84	5,973,657	-1.08(-2.40%)
May 16, 2025	44.51	44.96	43.93	44.92	5,534,396	+0.40(+0.90%)
May 15, 2025	44.69	44.95	43.78	44.52	6,833,513	-0.68(-1.50%)
May 14, 2025	45.95	46.20	44.82	45.20	7,065,321	-0.57(-1.25%)
May 13, 2025	44.77	46.59	44.74	45.77	12,017,683	+1.15(+2.58%)
May 12, 2025	43.45	45.31	43.36	44.62	17,346,412	+3.64(+8.88%)
May 09, 2025	40.40	42.09	40.32	40.98	11,721,959	+1.21(+3.04%)
May 08, 2025	39.30	40.39	38.69	39.77	9,997,256	+0.97(+2.50%)
May 07, 2025	38.90	38.95	37.56	38.80	9,664,541	+0.29(+0.75%)
May 06, 2025	38.05	39.19	37.19	38.51	13,529,143	+0.10(+0.26%)
May 05, 2025	40.51	40.76	37.64	38.41	24,225,232	-3.50(-8.35%)
May 02, 2025	40.59	42.24	40.55	41.91	14,142,045	+2.31(+5.83%)
May 01, 2025	40.22	40.74	39.50	39.60	10,200,493	-0.10(-0.25%)
Apr 30, 2025	37.94	39.83	37.47	39.70	7,283,986	+0.84(+2.16%)
Apr 29, 2025	38.91	39.45	38.30	38.86	7,913,117	-1.18(-2.95%)
Apr 28, 2025	39.43	40.33	38.69	40.04	6,087,016	+0.41(+1.03%)
Apr 25, 2025	39.38	40.23	38.76	39.63	7,581,537	-0.33(-0.83%)
Apr 24, 2025	38.56	40.05	38.14	39.96	13,213,284	+3.34(+9.12%)
Apr 23, 2025	37.00	37.78	36.27	36.62	8,946,345	+1.17(+3.30%)
Apr 22, 2025	35.09	36.10	34.73	35.45	8,826,236	+0.71(+2.04%)
Apr 21, 2025	33.70	34.86	33.20	34.74	7,879,469	+0.10(+0.29%)
Apr 17, 2025	34.41	34.82	33.65	34.64	5,826,989	+0.39(+1.14%)
Apr 16, 2025	34.57	35.52	32.85	34.25	13,049,469	-1.60(-4.46%)
Apr 15, 2025	35.83	36.68	35.05	35.85	6,705,996	+0.23(+0.65%)
Apr 14, 2025	35.86	36.36	34.81	35.62	9,938,120	+0.54(+1.55%)
Apr 11, 2025	33.76	35.17	32.10	35.08	20,276,688	+0.20(+0.56%)
Apr 10, 2025	36.58	37.10	33.24	34.88	18,050,916	-4.32(-11.02%)
Apr 09, 2025	32.32	39.59	31.68	39.20	28,299,572	+7.25(+22.69%)
Apr 08, 2025	35.81	36.65	31.04	31.95	14,242,888	-3.13(-8.92%)
Apr 07, 2025	33.38	36.41	32.20	35.08	18,918,344	+0.78(+2.27%)
Apr 04, 2025	34.46	35.51	33.21	34.30	14,294,887	-1.26(-3.54%)
Apr 03, 2025	38.76	39.23	35.50	35.56	14,922,651	-5.20(-12.76%)
Apr 02, 2025	39.59	41.59	39.18	40.76	5,686,793	+0.56(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.