Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.8000	0.8000	0.7422	0.7506	1,599,351	+0.03(+4.25%)
Jun 26, 2025	0.6898	0.7800	0.6884	0.7200	1,892,732	+0.03(+4.80%)
Jun 25, 2025	0.6800	0.7090	0.6600	0.6870	567,948	+0.01(+1.94%)
Jun 24, 2025	0.6200	0.6749	0.6151	0.6739	519,634	+0.04(+5.79%)
Jun 23, 2025	0.7000	0.7200	0.5614	0.6370	911,739	-0.05(-7.69%)
Jun 20, 2025	0.7620	0.7700	0.6890	0.6901	999,831	-0.05(-6.74%)
Jun 18, 2025	0.6700	0.7499	0.6576	0.7400	1,598,296	+0.07(+10.76%)
Jun 17, 2025	0.6500	0.6998	0.5615	0.6681	924,347	+0.03(+4.31%)
Jun 16, 2025	0.6100	0.6500	0.5800	0.6405	690,078	+0.03(+5.35%)
Jun 13, 2025	0.5760	0.6149	0.5400	0.6080	759,058	+0.03(+5.39%)
Jun 12, 2025	0.6000	0.6147	0.4945	0.5769	3,728,991	+0.00(+0.75%)
Jun 11, 2025	0.4600	0.5878	0.4301	0.5726	3,608,101	+0.15(+34.10%)
Jun 10, 2025	0.4700	0.4700	0.4156	0.4270	770,863	-0.02(-4.00%)
Jun 09, 2025	0.3800	0.4489	0.3707	0.4448	1,284,525	+0.08(+23.56%)
Jun 06, 2025	0.3382	0.3600	0.3258	0.3600	684,705	+0.03(+8.17%)
Jun 05, 2025	0.3505	0.3528	0.3310	0.3328	654,000	-0.01(-2.09%)
Jun 04, 2025	0.3400	0.3437	0.3358	0.3399	403,341	-0.01(-2.05%)
Jun 03, 2025	0.3700	0.3700	0.3345	0.3470	753,418	+0.00(+0.87%)
Jun 02, 2025	0.3500	0.3600	0.3301	0.3440	678,664	+0.00(+1.18%)
May 30, 2025	0.3800	0.3800	0.3390	0.3400	933,439	-0.02(-6.70%)
May 29, 2025	0.3800	0.3981	0.3551	0.3644	1,025,985	-0.01(-2.96%)
May 28, 2025	0.4090	0.4090	0.3750	0.3755	756,335	-0.03(-6.36%)
May 27, 2025	0.4200	0.4200	0.3886	0.4010	710,599	-0.02(-4.16%)
May 23, 2025	0.4000	0.4390	0.3734	0.4184	7,108,693	+0.02(+4.11%)
May 22, 2025	0.4202	0.4499	0.3952	0.4019	837,675	-0.02(-4.54%)
May 21, 2025	0.4200	0.4440	0.4100	0.4210	729,794	-0.01(-2.02%)
May 20, 2025	0.4400	0.4499	0.4101	0.4297	661,154	-0.01(-3.35%)
May 19, 2025	0.4700	0.5000	0.4219	0.4446	667,215	-0.02(-4.92%)
May 16, 2025	0.4910	0.5000	0.4500	0.4676	929,077	-0.03(-6.54%)
May 15, 2025	0.5025	0.5302	0.4975	0.5003	438,981	-0.02(-3.42%)
May 14, 2025	0.5207	0.5356	0.5100	0.5180	261,752	-0.02(-3.00%)
May 13, 2025	0.5300	0.5398	0.5152	0.5340	219,727	-0.00(-0.84%)
May 12, 2025	0.5400	0.5400	0.5111	0.5385	246,880	+0.02(+3.72%)
May 09, 2025	0.5227	0.5346	0.5052	0.5192	113,337	-0.02(-3.67%)
May 08, 2025	0.5100	0.5390	0.5050	0.5390	132,575	+0.02(+4.03%)
May 07, 2025	0.5200	0.5490	0.5092	0.5181	177,552	+0.01(+1.59%)
May 06, 2025	0.5500	0.5500	0.5096	0.5100	204,635	-0.04(-6.42%)
May 05, 2025	0.5650	0.5700	0.5368	0.5450	121,417	-0.01(-0.91%)
May 02, 2025	0.5600	0.5800	0.5471	0.5500	133,397	+0.00(+0.00%)
May 01, 2025	0.5810	0.5810	0.5473	0.5500	258,544	-0.02(-3.64%)
Apr 30, 2025	0.6000	0.6000	0.5548	0.5708	262,473	-0.02(-3.56%)
Apr 29, 2025	0.5700	0.5998	0.5626	0.5919	298,509	+0.02(+3.84%)
Apr 28, 2025	0.5800	0.5867	0.5556	0.5700	435,573	+0.01(+2.48%)
Apr 25, 2025	0.5900	0.5900	0.5451	0.5562	288,438	-0.03(-4.65%)
Apr 24, 2025	0.5940	0.5940	0.5400	0.5833	362,490	+0.02(+2.95%)
Apr 23, 2025	0.6100	0.6100	0.5600	0.5666	259,957	-0.03(-5.28%)
Apr 22, 2025	0.6100	0.6100	0.5803	0.5982	326,854	+0.02(+4.03%)
Apr 21, 2025	0.5700	0.5800	0.5550	0.5750	228,809	+0.01(+2.50%)
Apr 17, 2025	0.5600	0.5680	0.5466	0.5610	215,964	-0.01(-1.23%)
Apr 16, 2025	0.5800	0.5900	0.5600	0.5680	153,081	-0.00(-0.80%)
Apr 15, 2025	0.5900	0.6200	0.5680	0.5726	219,357	-0.02(-2.95%)
Apr 14, 2025	0.6150	0.6179	0.5707	0.5900	311,487	-0.03(-5.28%)
Apr 11, 2025	0.5100	0.6500	0.5002	0.6229	2,190,035	+0.12(+24.56%)
Apr 10, 2025	0.5190	0.5200	0.4800	0.5001	225,439	-0.02(-3.77%)
Apr 09, 2025	0.5000	0.5200	0.4700	0.5197	214,415	+0.03(+6.06%)
Apr 08, 2025	0.5300	0.5485	0.4900	0.4900	232,336	-0.04(-7.13%)
Apr 07, 2025	0.5000	0.5500	0.4750	0.5276	486,354	+0.02(+4.48%)
Apr 04, 2025	0.5100	0.5100	0.4679	0.5050	501,891	-0.01(-1.37%)
Apr 03, 2025	0.5100	0.5329	0.5000	0.5120	295,849	-0.01(-2.03%)
Apr 02, 2025	0.5184	0.5290	0.5101	0.5226	206,273	-0.00(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.