Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1700	0.1700	0.1500	0.1500	7,216	+0.00(+0.00%)
Aug 07, 2025	0.1500	0.1798	0.1411	0.1500	13,713	+0.00(+0.00%)
Aug 06, 2025	0.1470	0.1600	0.1427	0.1500	4,759	-0.00(-0.92%)
Aug 05, 2025	0.1500	0.1514	0.1500	0.1514	2,875	+0.00(+0.93%)
Aug 04, 2025	0.1500	0.1500	0.1050	0.1500	18,479	+0.00(+0.67%)
Aug 01, 2025	0.1500	0.1500	0.1214	0.1490	11,878	+0.00(+2.69%)
Jul 31, 2025	0.1500	0.1500	0.1050	0.1451	17,355	+0.01(+3.72%)
Jul 29, 2025				0.1399	2,148	+0.01(+10.16%)
Jul 28, 2025	0.1130	0.1270	0.1050	0.1270	17,108	-0.01(-7.23%)
Jul 25, 2025	0.1130	0.1370	0.0998	0.1369	28,941	-0.00(-3.11%)
Jul 24, 2025	0.1113	0.1413	0.1076	0.1413	13,671	+0.00(+0.93%)
Jul 23, 2025	0.1300	0.1400	0.1081	0.1400	6,180	+0.01(+7.86%)
Jul 22, 2025	0.1194	0.1298	0.1194	0.1298	996	-0.00(-0.15%)
Jul 21, 2025	0.1498	0.1498	0.1001	0.1300	13,043	-0.02(-13.33%)
Jul 18, 2025	0.1450	0.1500	0.1352	0.1500	25,269	+0.01(+7.14%)
Jul 17, 2025	0.1300	0.1400	0.1300	0.1400	1,037	+0.01(+7.61%)
Jul 14, 2025				0.1301	0	+0.03(+29.97%)
Jul 11, 2025	0.1000	0.1001	0.1000	0.1001	1,950	-0.02(-18.02%)
Jul 08, 2025				0.1221	0	+0.01(+9.80%)
Jul 03, 2025				0.1112	0	-0.02(-14.33%)
Jun 30, 2025				0.1298	0	+0.01(+8.17%)
Jun 27, 2025	0.1450	0.1450	0.1200	0.1200	780	-0.02(-17.24%)
Jun 26, 2025	0.1152	0.1450	0.1152	0.1450	820	+0.03(+25.87%)
Jun 25, 2025	0.1177	0.1449	0.1152	0.1152	13,899	+0.00(+0.09%)
Jun 24, 2025	0.1258	0.1499	0.1151	0.1151	7,534	-0.01(-8.72%)
Jun 20, 2025				0.1261	0	+0.01(+13.40%)
Jun 18, 2025	0.1200	0.1261	0.1112	0.1112	18,286	-0.02(-14.46%)
Jun 17, 2025	0.1300	0.1300	0.1300	0.1300	1,092	+0.02(+21.16%)
Jun 16, 2025	0.1200	0.1215	0.1073	0.1073	12,956	-0.01(-7.58%)
Jun 11, 2025				0.1161	0	+0.00(+0.96%)
Jun 10, 2025	0.1019	0.1370	0.0936	0.1150	33,932	+0.01(+12.75%)
Jun 09, 2025	0.1100	0.1100	0.0895	0.1020	13,940	-0.01(-8.11%)
Jun 06, 2025	0.1108	0.1800	0.1005	0.1110	14,412	-0.02(-14.62%)
Jun 04, 2025				0.1300	0	+0.01(+8.33%)
Jun 03, 2025	0.1200	0.1200	0.1200	0.1200	710	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.