Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0612	0	-0.02(-27.32%)
Feb 03, 2026				0.0842	0	-0.00(-0.24%)
Feb 02, 2026	0.0747	0.0847	0.0747	0.0844	3,048	+0.01(+19.21%)
Jan 30, 2026	0.0700	0.0800	0.0620	0.0708	4,210	-0.02(-25.55%)
Jan 27, 2026				0.0951	0	-0.00(-4.90%)
Jan 26, 2026	0.0722	0.1000	0.0722	0.1000	4,200	+0.00(+2.15%)
Jan 23, 2026	0.0801	0.0980	0.0801	0.0979	1,268	-0.00(-2.00%)
Jan 20, 2026				0.0999	0	-0.00(-0.10%)
Jan 16, 2026	0.0897	0.1152	0.0893	0.1000	19,407	-0.02(-14.16%)
Jan 15, 2026	0.0999	0.1198	0.0896	0.1165	13,855	+0.02(+16.73%)
Jan 13, 2026				0.0998	297	+0.00(+1.94%)
Jan 12, 2026	0.1000	0.1018	0.0979	0.0979	3,154	-0.00(-2.10%)
Jan 09, 2026	0.0850	0.1093	0.0850	0.1000	95,599	+0.01(+17.65%)
Jan 08, 2026	0.0850	0.0850	0.0612	0.0850	164,194	+0.00(+0.24%)
Jan 06, 2026				0.0848	0	-0.00(-0.24%)
Jan 02, 2026				0.0850	426	+0.00(+0.00%)
Dec 30, 2025				0.0850	0	+0.01(+9.68%)
Dec 29, 2025	0.0775	0.0775	0.0775	0.0775	651	-0.01(-8.82%)
Dec 26, 2025	0.0700	0.0850	0.0700	0.0850	2,670	+0.01(+21.43%)
Dec 24, 2025	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Dec 23, 2025	0.0700	0.0700	0.0700	0.0700	128	-0.01(-17.55%)
Dec 22, 2025	0.0840	0.0850	0.0840	0.0849	19,068	+0.00(+0.00%)
Dec 19, 2025	0.0750	0.0849	0.0700	0.0849	2,174	-0.00(-0.12%)
Dec 18, 2025	0.0808	0.0850	0.0808	0.0850	701	+0.00(+0.00%)
Dec 16, 2025				0.0850	2	-0.03(-29.17%)
Dec 15, 2025	0.1034	0.1200	0.1034	0.1200	1,000	-0.01(-7.48%)
Dec 12, 2025	0.1000	0.1400	0.0862	0.1297	1,801	-0.01(-7.29%)
Dec 11, 2025	0.1400	0.1400	0.1399	0.1399	551	-0.01(-5.28%)
Dec 10, 2025	0.1362	0.1477	0.1362	0.1477	574	-0.01(-8.94%)
Dec 09, 2025	0.1330	0.1750	0.0845	0.1622	19,430	-0.02(-9.39%)
Dec 08, 2025	0.1550	0.1790	0.1550	0.1790	430	-0.00(-0.56%)
Dec 05, 2025	0.1800	0.1800	0.1800	0.1800	400	+0.00(+0.00%)
Dec 04, 2025	0.1331	0.1800	0.1331	0.1800	802	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.