Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.4800	0.5096	0.4800	0.4930	146,545	+0.01(+2.28%)
Aug 01, 2025	0.4800	0.4899	0.4500	0.4820	179,395	+0.00(+0.71%)
Jul 31, 2025	0.5100	0.5100	0.4700	0.4786	66,617	+0.02(+3.82%)
Jul 30, 2025	0.4800	0.5000	0.4536	0.4610	144,461	-0.02(-4.65%)
Jul 29, 2025	0.4998	0.5000	0.4602	0.4835	60,783	-0.01(-2.91%)
Jul 28, 2025	0.4900	0.5099	0.4605	0.4980	155,302	-0.01(-2.16%)
Jul 25, 2025	0.5100	0.5414	0.4599	0.5090	526,367	-0.03(-5.04%)
Jul 24, 2025	0.5350	0.5705	0.5100	0.5360	154,343	-0.04(-7.11%)
Jul 23, 2025	0.5400	0.5800	0.5350	0.5770	78,107	+0.04(+6.65%)
Jul 22, 2025	0.5600	0.5800	0.5350	0.5410	103,139	+0.01(+1.10%)
Jul 21, 2025	0.5500	0.5799	0.5010	0.5351	152,939	-0.02(-4.45%)
Jul 18, 2025	0.5500	0.5600	0.5400	0.5600	59,270	+0.02(+3.13%)
Jul 17, 2025	0.5500	0.5690	0.5251	0.5430	112,837	-0.03(-4.57%)
Jul 16, 2025	0.5300	0.5723	0.5100	0.5690	204,538	+0.03(+4.92%)
Jul 15, 2025	0.5700	0.5700	0.5301	0.5423	106,044	-0.01(-1.67%)
Jul 14, 2025	0.5500	0.5993	0.5400	0.5515	145,755	-0.06(-9.59%)
Jul 11, 2025	0.6070	0.6300	0.5864	0.6100	105,049	+0.00(+0.49%)
Jul 10, 2025	0.5777	0.6255	0.5777	0.6070	295,310	+0.02(+2.88%)
Jul 09, 2025	0.6000	0.6100	0.5400	0.5900	302,488	+0.03(+6.31%)
Jul 08, 2025	0.5500	0.5699	0.5303	0.5550	149,251	+0.00(+0.84%)
Jul 07, 2025	0.5477	0.5800	0.5350	0.5504	132,898	-0.00(-0.11%)
Jul 03, 2025	0.5920	0.5958	0.5127	0.5510	200,027	-0.08(-12.54%)
Jul 02, 2025	0.5800	0.6600	0.5650	0.6300	600,834	+0.06(+10.14%)
Jul 01, 2025	0.5400	0.6200	0.5400	0.5720	451,296	+0.00(+0.33%)
Jun 30, 2025	0.5139	0.6500	0.5100	0.5701	1,512,946	+0.06(+10.70%)
Jun 27, 2025	0.5364	0.5364	0.5000	0.5150	946,627	-0.01(-1.38%)
Jun 26, 2025	0.5600	0.5600	0.5000	0.5222	1,383,281	-0.05(-8.69%)
Jun 25, 2025	0.5700	0.6089	0.5021	0.5719	5,501,871	-0.11(-16.17%)
Jun 24, 2025	0.6100	0.9100	0.5078	0.6822	495,716,640	+0.34(+100.65%)
Jun 23, 2025	0.3500	0.3600	0.3400	0.3400	72,475	-0.02(-5.27%)
Jun 20, 2025	0.3500	0.3787	0.3500	0.3589	116,702	-0.00(-0.03%)
Jun 18, 2025	0.3494	0.3600	0.3327	0.3590	76,890	+0.01(+1.70%)
Jun 17, 2025	0.3753	0.3753	0.3330	0.3530	155,735	-0.03(-8.76%)
Jun 16, 2025	0.3200	0.3900	0.3100	0.3869	698,677	+0.06(+19.93%)
Jun 13, 2025	0.3800	0.3803	0.3201	0.3226	143,724	-0.05(-12.81%)
Jun 12, 2025	0.4100	0.4080	0.3692	0.3700	110,829	-0.01(-3.65%)
Jun 11, 2025	0.4000	0.4290	0.3838	0.3840	383,403	-0.05(-11.72%)
Jun 10, 2025	0.4349	0.4395	0.4020	0.4350	43,684	-0.02(-3.33%)
Jun 09, 2025	0.3800	0.4500	0.3705	0.4500	125,567	+0.06(+16.28%)
Jun 06, 2025	0.3675	0.3875	0.3619	0.3870	33,804	+0.03(+7.50%)
Jun 05, 2025	0.3800	0.3899	0.3520	0.3600	355,831	-0.01(-2.68%)
Jun 04, 2025	0.3600	0.3795	0.3454	0.3699	125,315	+0.00(+1.31%)
Jun 03, 2025	0.3889	0.3977	0.3550	0.3651	81,708	-0.01(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.