Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	2.100	2.100	1.820	1.840	111,519,608	-0.23(-11.11%)
Jul 30, 2025	2.040	2.250	2.000	2.070	126,327,568	+0.02(+0.98%)
Jul 29, 2025	2.250	2.290	1.880	2.050	236,670,144	-0.29(-12.39%)
Jul 28, 2025	2.640	2.750	2.280	2.340	223,580,656	-0.20(-7.87%)
Jul 25, 2025	2.550	2.570	2.260	2.540	233,885,136	+0.12(+4.96%)
Jul 24, 2025	2.460	2.910	2.360	2.420	460,938,176	+0.13(+5.68%)
Jul 23, 2025	2.540	2.590	2.050	2.290	525,727,328	-0.59(-20.49%)
Jul 22, 2025	3.890	3.990	2.670	2.880	1,076,105,984	-0.33(-10.28%)
Jul 21, 2025	2.780	4.970	2.615	3.210	1,886,135,808	+0.96(+42.67%)
Jul 18, 2025	1.850	2.310	1.760	2.250	589,707,712	+0.60(+36.36%)
Jul 17, 2025	1.910	2.020	1.540	1.650	548,123,584	+0.16(+10.74%)
Jul 16, 2025	1.195	1.490	1.130	1.490	294,280,704	+0.45(+43.27%)
Jul 15, 2025	1.030	1.110	0.9500	1.040	141,725,856	+0.14(+15.45%)
Jul 14, 2025	0.7802	0.9195	0.7700	0.9008	154,111,568	+0.12(+15.64%)
Jul 11, 2025	0.8999	0.9000	0.7250	0.7790	182,157,248	-0.10(-11.76%)
Jul 10, 2025	0.7456	0.8850	0.7407	0.8828	111,091,720	+0.15(+19.73%)
Jul 09, 2025	0.7804	0.7980	0.7106	0.7373	67,316,848	+0.01(+0.75%)
Jul 08, 2025	0.6483	0.7660	0.6445	0.7318	123,217,184	+0.11(+16.98%)
Jul 07, 2025	0.6067	0.6320	0.5700	0.6256	140,201,568	+0.02(+2.56%)
Jul 03, 2025	0.5700	0.6230	0.5665	0.6100	51,348,064	+0.04(+7.74%)
Jul 02, 2025	0.5650	0.5785	0.5420	0.5662	61,140,672	+0.00(+0.21%)
Jul 01, 2025	0.5351	0.6000	0.5267	0.5650	108,867,328	+0.03(+6.00%)
Jun 30, 2025	0.5880	0.5880	0.5253	0.5330	96,137,184	-0.03(-4.55%)
Jun 27, 2025	0.5400	0.5938	0.5387	0.5584	182,522,016	+0.02(+3.79%)
Jun 26, 2025	0.5173	0.5399	0.5084	0.5380	74,200,224	+0.03(+5.04%)
Jun 25, 2025	0.5417	0.5496	0.5111	0.5122	76,072,200	-0.04(-6.86%)
Jun 24, 2025	0.5400	0.5701	0.5311	0.5499	79,496,224	+0.02(+3.75%)
Jun 23, 2025	0.5300	0.5530	0.5140	0.5300	66,821,848	-0.00(-0.84%)
Jun 20, 2025	0.5807	0.5878	0.5314	0.5345	79,106,368	-0.05(-7.77%)
Jun 18, 2025	0.5630	0.6020	0.5626	0.5795	92,450,328	+0.01(+2.13%)
Jun 17, 2025	0.5470	0.5750	0.5425	0.5674	84,532,736	+0.01(+2.00%)
Jun 16, 2025	0.5767	0.5780	0.5477	0.5563	81,041,328	-0.02(-3.25%)
Jun 13, 2025	0.5800	0.5914	0.5631	0.5750	68,816,304	-0.03(-4.39%)
Jun 12, 2025	0.5973	0.6100	0.5960	0.6014	53,281,920	-0.01(-1.02%)
Jun 11, 2025	0.6200	0.6599	0.6010	0.6076	72,594,248	+0.00(+0.80%)
Jun 10, 2025	0.5870	0.6130	0.5870	0.6028	85,641,896	+0.04(+6.45%)
Jun 09, 2025	0.6103	0.6588	0.5622	0.5663	115,300,696	-0.11(-16.70%)
Jun 06, 2025	0.6588	0.6915	0.6559	0.6798	61,306,280	+0.02(+2.98%)
Jun 05, 2025	0.6103	0.7272	0.6103	0.6601	108,581,760	+0.03(+5.18%)
Jun 04, 2025	0.5900	0.6446	0.5856	0.6276	103,765,536	+0.04(+6.25%)
Jun 03, 2025	0.5900	0.6033	0.5661	0.5907	73,119,736	-0.01(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.