Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	36.68	36.99	36.68	36.73	275	+0.54(+1.51%)
Mar 31, 2026	35.58	36.19	35.38	36.19	3,856	+1.38(+3.97%)
Mar 30, 2026	35.16	35.27	34.80	34.81	9,691	-0.71(-1.99%)
Mar 27, 2026	35.78	35.80	35.43	35.51	12,088	-0.51(-1.42%)
Mar 26, 2026	36.48	36.48	36.03	36.03	19,012	-1.00(-2.70%)
Mar 25, 2026	36.87	37.03	36.87	37.03	693	+0.23(+0.61%)
Mar 24, 2026	37.39	37.40	36.43	36.80	49,649	+0.24(+0.66%)
Mar 23, 2026	37.07	37.62	36.52	36.56	52,283	+0.52(+1.44%)
Mar 20, 2026	36.39	36.39	36.04	36.04	229	-0.75(-2.05%)
Mar 19, 2026	36.41	36.79	36.37	36.79	1,266	+0.25(+0.70%)
Mar 18, 2026	36.94	36.99	36.54	36.54	1,152	-0.42(-1.15%)
Mar 17, 2026	36.94	37.16	36.92	36.96	5,439	+0.22(+0.61%)
Mar 16, 2026	36.75	36.75	36.74	36.74	5,590	+0.33(+0.91%)
Mar 13, 2026	36.43	36.46	36.41	36.41	472	-0.04(-0.10%)
Mar 12, 2026	36.81	36.81	36.44	36.44	228	-0.82(-2.21%)
Mar 11, 2026	37.21	37.32	37.12	37.27	1,518	-0.04(-0.11%)
Mar 10, 2026	37.31	37.31	37.31	37.31	203	-0.08(-0.20%)
Mar 09, 2026	36.60	37.39	36.60	37.39	10,227	+0.39(+1.05%)
Mar 06, 2026	37.29	37.29	37.00	37.00	9,439	-0.91(-2.41%)
Mar 05, 2026	37.79	37.91	37.72	37.91	1,157	-0.45(-1.18%)
Mar 04, 2026	38.38	38.42	38.19	38.37	3,534	+0.18(+0.47%)
Mar 03, 2026	37.75	38.19	37.75	38.19	563	-0.76(-1.96%)
Mar 02, 2026	38.74	38.95	38.74	38.95	39,395	+0.21(+0.54%)
Feb 27, 2026	38.52	38.74	38.52	38.74	2,861	-0.10(-0.25%)
Feb 26, 2026	38.58	38.83	38.49	38.83	11,236	-0.10(-0.25%)
Feb 25, 2026	38.93	38.93	38.93	38.93	73	+0.21(+0.54%)
Feb 24, 2026	38.69	38.72	38.60	38.72	508	+0.52(+1.35%)
Feb 23, 2026	38.47	38.47	38.12	38.21	3,029	-0.61(-1.58%)
Feb 20, 2026	38.66	38.82	38.65	38.82	1,000	+0.29(+0.74%)
Feb 19, 2026	38.46	38.53	38.41	38.53	667	-0.07(-0.18%)
Feb 18, 2026	38.71	38.76	38.48	38.60	50,156	+0.31(+0.82%)
Feb 17, 2026	37.81	38.29	37.81	38.29	1,207	+0.09(+0.22%)
Feb 13, 2026	38.30	38.42	38.20	38.20	3,714	+0.49(+1.29%)
Feb 12, 2026	38.59	38.59	37.72	37.72	5,690	-0.80(-2.09%)
Feb 11, 2026	38.54	38.63	38.40	38.52	19,793	+0.07(+0.19%)
Feb 10, 2026	38.58	38.68	38.45	38.45	23,279	+0.01(+0.01%)
Feb 09, 2026	38.49	38.50	38.41	38.44	31,143	+0.19(+0.49%)
Feb 06, 2026	38.06	38.25	38.06	38.25	654	+1.18(+3.17%)
Feb 05, 2026	37.36	37.36	37.05	37.08	1,495	-0.20(-0.53%)
Feb 04, 2026	37.38	37.38	37.27	37.27	749	-0.07(-0.19%)
Feb 03, 2026	37.32	37.35	36.99	37.35	756	-0.34(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.