Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.200	9.610	9.070	9.580	548,453	+0.81(+9.24%)
Feb 05, 2026	10.06	10.20	8.580	8.770	663,425	-1.43(-14.02%)
Feb 04, 2026	11.20	11.20	9.860	10.20	852,098	-1.16(-10.21%)
Feb 03, 2026	11.92	12.03	10.95	11.36	669,033	-0.84(-6.89%)
Feb 02, 2026	13.84	13.87	12.18	12.20	548,647	-0.73(-5.65%)
Jan 30, 2026	13.54	13.58	12.71	12.93	263,672	-0.66(-4.86%)
Jan 29, 2026	13.82	13.85	12.39	13.59	818,158	-0.64(-4.50%)
Jan 28, 2026	14.62	15.71	14.10	14.23	609,261	-0.39(-2.67%)
Jan 27, 2026	15.38	15.38	14.40	14.62	727,096	-1.32(-8.28%)
Jan 26, 2026	15.29	16.40	15.29	15.94	514,690	+0.93(+6.20%)
Jan 23, 2026	14.35	15.45	14.15	15.01	298,555	-0.23(-1.51%)
Jan 22, 2026	15.45	15.52	14.98	15.24	209,992	+0.75(+5.18%)
Jan 21, 2026	15.49	15.54	14.01	14.49	519,845	-1.11(-7.12%)
Jan 20, 2026	16.79	16.90	15.50	15.60	383,401	-2.05(-11.61%)
Jan 16, 2026	17.48	17.75	16.80	17.65	187,182	+0.22(+1.26%)
Jan 15, 2026	18.44	18.44	17.34	17.43	155,176	-0.67(-3.70%)
Jan 14, 2026	19.65	19.65	17.59	18.10	266,251	-1.70(-8.59%)
Jan 13, 2026	20.31	20.93	19.51	19.80	220,686	-0.50(-2.46%)
Jan 12, 2026	18.86	20.64	18.86	20.30	443,112	+1.18(+6.17%)
Jan 09, 2026	17.84	19.46	17.35	19.12	331,739	+1.70(+9.73%)
Jan 08, 2026	17.67	17.67	16.80	17.42	251,829	-0.63(-3.47%)
Jan 07, 2026	18.46	18.49	17.93	18.05	81,455	-0.02(-0.11%)
Jan 06, 2026	18.03	18.36	17.63	18.07	222,639	+0.05(+0.28%)
Jan 05, 2026	19.15	19.71	17.94	18.02	315,193	-0.54(-2.91%)
Jan 02, 2026	19.08	19.11	18.18	18.56	134,602	+0.13(+0.71%)
Dec 31, 2025	18.83	18.83	18.41	18.43	104,892	-0.44(-2.33%)
Dec 30, 2025	18.78	19.11	18.66	18.87	142,489	+0.33(+1.78%)
Dec 29, 2025	18.34	19.12	18.05	18.54	133,172	-0.51(-2.68%)
Dec 26, 2025	19.10	19.51	18.69	19.05	186,303	+0.01(+0.05%)
Dec 24, 2025	18.55	19.12	18.48	19.04	122,288	+0.47(+2.53%)
Dec 23, 2025	18.89	18.94	18.00	18.57	320,099	-0.59(-3.07%)
Dec 22, 2025	18.90	19.27	18.17	19.16	470,222	+1.07(+5.91%)
Dec 19, 2025	17.42	18.54	17.37	18.09	821,304	+2.23(+14.03%)
Dec 18, 2025	16.37	16.70	15.68	15.86	497,381	+0.24(+1.53%)
Dec 17, 2025	16.58	16.74	15.42	15.62	651,863	-1.91(-10.88%)
Dec 16, 2025	16.70	17.72	16.60	17.53	268,520	+0.71(+4.21%)
Dec 15, 2025	17.45	17.50	16.20	16.82	789,926	-0.91(-5.12%)
Dec 12, 2025	19.08	19.22	16.98	17.73	1,037,950	-1.85(-9.43%)
Dec 11, 2025	17.74	20.25	16.78	19.58	2,043,735	-5.49(-21.90%)
Dec 10, 2025	24.89	25.54	23.90	25.07	737,457	+0.32(+1.31%)
Dec 09, 2025	24.45	24.89	24.18	24.75	121,703	+0.30(+1.21%)
Dec 08, 2025	24.76	25.36	23.68	24.45	299,356	+0.56(+2.33%)
Dec 05, 2025	24.16	24.26	23.06	23.89	261,083	+0.73(+3.14%)
Dec 04, 2025	21.78	23.37	21.59	23.17	273,253	+1.35(+6.20%)
Dec 03, 2025	20.36	21.97	20.17	21.81	88,578	+1.36(+6.63%)
Dec 02, 2025	21.55	22.09	20.33	20.46	154,163	+0.06(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.