Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	0.5885	0.5940	0.5620	0.5896	703,454	+0.01(+1.60%)
Aug 25, 2025	0.5800	0.6039	0.5533	0.5803	1,050,984	+0.00(+0.03%)
Aug 22, 2025	0.5800	0.6200	0.5740	0.5801	1,197,467	+0.01(+1.84%)
Aug 21, 2025	0.5300	0.5722	0.5300	0.5696	953,022	+0.04(+7.47%)
Aug 20, 2025	0.5100	0.5358	0.4927	0.5300	870,267	+0.01(+2.08%)
Aug 19, 2025	0.5500	0.5500	0.4920	0.5192	1,790,922	-0.02(-3.76%)
Aug 18, 2025	0.5400	0.5700	0.5000	0.5395	2,265,033	-0.02(-3.64%)
Aug 15, 2025	0.5800	0.6468	0.5500	0.5599	7,205,575	-0.28(-33.24%)
Aug 14, 2025	0.9000	0.9000	0.8000	0.8387	3,120,625	-0.07(-7.87%)
Aug 13, 2025	0.8999	0.9200	0.8400	0.9103	937,661	+0.01(+1.21%)
Aug 12, 2025	0.8800	0.9400	0.8650	0.8994	789,926	+0.02(+2.65%)
Aug 11, 2025	0.9160	0.9400	0.8500	0.8762	867,849	-0.03(-3.58%)
Aug 08, 2025	0.8600	0.9179	0.8500	0.9087	607,147	+0.06(+7.18%)
Aug 07, 2025	0.8650	0.9495	0.8282	0.8478	1,492,404	-0.00(-0.08%)
Aug 06, 2025	0.8922	0.8949	0.8193	0.8485	899,839	-0.03(-3.61%)
Aug 05, 2025	0.7380	0.9495	0.7380	0.8803	7,318,114	+0.20(+30.34%)
Aug 04, 2025	0.6832	0.7000	0.6652	0.6754	497,564	-0.01(-0.97%)
Aug 01, 2025	0.7300	0.7599	0.6640	0.6820	772,501	-0.05(-6.32%)
Jul 31, 2025	0.7600	0.7724	0.7101	0.7280	760,044	-0.00(-0.36%)
Jul 30, 2025	0.7700	0.7800	0.7300	0.7306	510,358	-0.05(-5.95%)
Jul 29, 2025	0.7700	0.8100	0.7472	0.7768	1,247,554	+0.05(+6.40%)
Jul 28, 2025	0.7623	0.7698	0.7131	0.7301	569,410	-0.04(-4.93%)
Jul 25, 2025	0.7120	0.7799	0.6800	0.7680	794,752	+0.06(+7.94%)
Jul 24, 2025	0.7575	0.7700	0.7020	0.7115	1,099,841	-0.05(-6.07%)
Jul 23, 2025	0.7800	0.8361	0.7068	0.7575	1,892,456	+0.01(+1.58%)
Jul 22, 2025	0.6000	0.7950	0.5988	0.7457	5,245,522	+0.15(+24.78%)
Jul 21, 2025	0.6100	0.6293	0.5900	0.5976	1,059,399	+0.00(+0.10%)
Jul 18, 2025	0.6000	0.6300	0.5900	0.5970	929,478	+0.02(+3.11%)
Jul 17, 2025	0.5700	0.6098	0.5600	0.5790	703,072	+0.01(+1.44%)
Jul 16, 2025	0.5700	0.5809	0.5411	0.5708	875,589	-0.01(-2.16%)
Jul 15, 2025	0.6000	0.6000	0.5700	0.5834	476,553	-0.01(-1.32%)
Jul 14, 2025	0.6000	0.6000	0.5810	0.5912	588,931	-0.02(-2.87%)
Jul 11, 2025	0.6000	0.6198	0.5810	0.6087	680,461	+0.01(+1.57%)
Jul 10, 2025	0.5900	0.6500	0.5760	0.5993	1,422,746	+0.02(+3.29%)
Jul 09, 2025	0.6100	0.6200	0.5760	0.5802	651,955	-0.03(-4.15%)
Jul 08, 2025	0.5700	0.6100	0.5657	0.6053	1,050,505	+0.04(+7.59%)
Jul 07, 2025	0.6000	0.6010	0.5524	0.5626	1,084,871	-0.02(-3.00%)
Jul 03, 2025	0.5625	0.5929	0.5510	0.5800	856,769	+0.04(+7.39%)
Jul 02, 2025	0.5228	0.5626	0.5050	0.5401	1,293,186	+0.02(+4.59%)
Jul 01, 2025	0.4700	0.5315	0.4710	0.5164	1,202,887	+0.03(+6.87%)
Jun 30, 2025	0.4843	0.4900	0.4613	0.4832	553,895	+0.00(+0.48%)
Jun 27, 2025	0.4699	0.4950	0.4600	0.4809	1,747,164	-0.01(-1.86%)
Jun 26, 2025	0.4456	0.4900	0.4430	0.4900	841,182	+0.04(+9.25%)
Jun 25, 2025	0.4450	0.4600	0.4410	0.4485	394,794	+0.02(+4.30%)
Jun 24, 2025	0.4400	0.4500	0.4285	0.4300	568,781	+0.01(+1.18%)
Jun 23, 2025	0.4229	0.4600	0.4200	0.4250	534,290	-0.01(-1.46%)
Jun 20, 2025	0.4684	0.4684	0.4313	0.4313	1,058,191	-0.01(-2.55%)
Jun 18, 2025	0.4403	0.4555	0.4403	0.4426	573,384	+0.00(+0.59%)
Jun 17, 2025	0.4490	0.4650	0.4400	0.4400	357,031	-0.01(-2.22%)
Jun 16, 2025	0.4200	0.4600	0.4200	0.4500	477,592	+0.03(+6.81%)
Jun 13, 2025	0.4300	0.4352	0.4208	0.4213	848,194	-0.02(-4.25%)
Jun 12, 2025	0.4483	0.4510	0.4370	0.4400	755,529	-0.01(-2.53%)
Jun 11, 2025	0.4733	0.4983	0.4401	0.4514	1,023,884	-0.02(-4.89%)
Jun 10, 2025	0.4670	0.4900	0.4670	0.4746	894,395	+0.01(+2.11%)
Jun 09, 2025	0.4650	0.4854	0.4473	0.4648	1,531,545	-0.00(-0.17%)
Jun 06, 2025	0.4599	0.4800	0.4502	0.4656	609,281	+0.01(+1.24%)
Jun 05, 2025	0.4779	0.4848	0.4548	0.4599	665,908	-0.02(-3.77%)
Jun 04, 2025	0.4500	0.4792	0.4500	0.4779	611,098	+0.03(+6.63%)
Jun 03, 2025	0.4456	0.4765	0.4350	0.4482	725,375	+0.01(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.