Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.1174	0.1174	0.1010	0.1098	11,527,355	-0.02(-12.09%)
Jul 31, 2025	0.1316	0.1350	0.1188	0.1249	7,169,201	-0.02(-10.79%)
Jul 30, 2025	0.1326	0.1400	0.1155	0.1400	16,374,210	-0.01(-3.58%)
Jul 29, 2025	0.1533	0.1590	0.1420	0.1452	7,785,069	-0.02(-9.36%)
Jul 28, 2025	0.1686	0.1737	0.1601	0.1602	12,022,365	-0.01(-8.51%)
Jul 25, 2025	0.1940	0.2000	0.1730	0.1751	13,338,055	-0.03(-16.10%)
Jul 24, 2025	0.2194	0.2198	0.1750	0.2087	125,551,504	+0.03(+19.94%)
Jul 23, 2025	0.1657	0.2890	0.1590	0.1740	85,409,696	+0.01(+8.75%)
Jul 22, 2025	0.1699	0.1699	0.1357	0.1600	24,469,588	-0.31(-65.82%)
Jul 21, 2025	0.5000	0.5645	0.4572	0.4681	502,909	-0.03(-6.44%)
Jul 18, 2025	0.5100	0.5349	0.5000	0.5003	351,035	-0.02(-3.23%)
Jul 17, 2025	0.6000	0.6102	0.5001	0.5170	479,337	-0.08(-13.95%)
Jul 16, 2025	0.5900	0.6146	0.5900	0.6008	40,667	+0.01(+0.92%)
Jul 15, 2025	0.6100	0.6056	0.5800	0.5953	75,647	-0.02(-3.67%)
Jul 14, 2025	0.6328	0.6329	0.6025	0.6180	63,400	-0.02(-2.98%)
Jul 11, 2025	0.6300	0.6501	0.5860	0.6370	131,064	+0.03(+5.29%)
Jul 10, 2025	0.6000	0.6100	0.5716	0.6050	82,267	+0.00(+0.77%)
Jul 09, 2025	0.5720	0.6068	0.5700	0.6004	33,169	+0.01(+2.28%)
Jul 08, 2025	0.6300	0.6460	0.5700	0.5870	114,799	-0.04(-5.67%)
Jul 07, 2025	0.6611	0.6700	0.6100	0.6223	163,695	-0.05(-7.11%)
Jul 03, 2025	0.6600	0.6699	0.6409	0.6699	170,017	+0.02(+3.86%)
Jul 02, 2025	0.6200	0.6792	0.6200	0.6450	180,843	+0.02(+3.18%)
Jul 01, 2025	0.5800	0.6279	0.5549	0.6251	281,517	+0.08(+14.15%)
Jun 30, 2025	0.5400	0.5573	0.5034	0.5476	242,075	+0.01(+2.18%)
Jun 27, 2025	0.5670	0.5780	0.5300	0.5359	253,413	-0.01(-2.39%)
Jun 26, 2025	0.6300	0.6266	0.5061	0.5490	605,867	-0.08(-12.86%)
Jun 25, 2025	0.7980	0.8175	0.5999	0.6300	1,003,543	-0.29(-31.73%)
Jun 24, 2025	0.9096	0.9228	0.8852	0.9228	104,119	-0.02(-1.83%)
Jun 23, 2025	0.9400	0.9400	0.8870	0.9400	63,443	+0.00(+0.37%)
Jun 20, 2025	0.9003	0.9500	0.8733	0.9365	65,445	+0.01(+0.70%)
Jun 18, 2025	0.9490	0.9490	0.8901	0.9300	33,142	+0.02(+2.20%)
Jun 17, 2025	0.9500	0.9494	0.8911	0.9100	56,104	-0.06(-5.78%)
Jun 16, 2025	0.8710	0.9950	0.8710	0.9658	200,941	+0.09(+10.83%)
Jun 13, 2025	0.8700	0.8894	0.8548	0.8714	52,860	-0.02(-2.64%)
Jun 12, 2025	0.8950	0.8950	0.8700	0.8950	39,949	+0.02(+1.72%)
Jun 11, 2025	0.8900	0.8950	0.8500	0.8799	26,811	-0.00(-0.14%)
Jun 10, 2025	0.8600	0.8811	0.8544	0.8811	79,753	+0.02(+2.45%)
Jun 09, 2025	0.8700	0.8800	0.8402	0.8600	45,635	-0.01(-1.04%)
Jun 06, 2025	0.8500	0.8800	0.8500	0.8690	44,642	+0.01(+0.80%)
Jun 05, 2025	0.9487	0.9487	0.8518	0.8621	58,856	-0.01(-0.91%)
Jun 04, 2025	0.8500	0.8926	0.8500	0.8700	73,117	-0.01(-1.14%)
Jun 03, 2025	0.8900	0.8900	0.8550	0.8800	53,761	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.