My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oramed Pharmaceuticals Inc. - Common Stock (NQ:ORMP)

2.410 +0.040 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.380 2.470 2.310 2.410 121,378 +0.04(+1.69%)
Oct 09, 2025 2.390 2.408 2.340 2.370 36,128 -0.02(-0.84%)
Oct 08, 2025 2.490 2.500 2.330 2.390 251,017 -0.09(-3.63%)
Oct 07, 2025 2.460 2.499 2.390 2.480 50,524 +0.03(+1.22%)
Oct 06, 2025 2.430 2.510 2.370 2.450 50,882 +0.01(+0.41%)
Oct 03, 2025 2.510 2.570 2.390 2.440 134,988 -0.07(-2.93%)
Oct 02, 2025 2.550 2.570 2.400 2.514 85,248 -0.04(-1.42%)
Oct 01, 2025 2.600 2.670 2.550 2.550 142,811 -0.09(-3.41%)
Sep 30, 2025 2.600 2.680 2.530 2.640 169,846 -0.06(-2.22%)
Sep 29, 2025 2.400 2.730 2.370 2.700 389,083 +0.29(+12.03%)
Sep 26, 2025 2.339 2.430 2.339 2.410 31,816 +0.01(+0.42%)
Sep 25, 2025 2.360 2.410 2.275 2.400 120,148 +0.00(+0.00%)
Sep 24, 2025 2.490 2.500 2.390 2.400 110,218 -0.09(-3.61%)
Sep 23, 2025 2.460 2.499 2.350 2.490 51,208 +0.02(+0.81%)
Sep 22, 2025 2.340 2.480 2.340 2.470 109,448 +0.13(+5.56%)
Sep 19, 2025 2.430 2.500 2.340 2.340 252,657 -0.10(-4.10%)
Sep 18, 2025 2.270 2.450 2.250 2.440 74,875 +0.17(+7.49%)
Sep 17, 2025 2.300 2.300 2.240 2.270 34,092 -0.02(-0.87%)
Sep 16, 2025 2.311 2.324 2.270 2.290 17,268 -0.03(-1.29%)
Sep 15, 2025 2.370 2.370 2.265 2.320 106,407 -0.09(-3.73%)
Sep 12, 2025 2.377 2.430 2.370 2.410 102,759 -0.02(-0.82%)
Sep 11, 2025 2.340 2.450 2.330 2.430 245,395 +0.10(+4.29%)
Sep 10, 2025 2.300 2.330 2.290 2.330 70,375 +0.02(+0.87%)
Sep 09, 2025 2.300 2.320 2.256 2.310 139,493 +0.01(+0.43%)
Sep 08, 2025 2.230 2.300 2.230 2.300 119,022 +0.07(+3.14%)
Sep 05, 2025 2.240 2.252 2.170 2.230 58,883 +0.01(+0.45%)
Sep 04, 2025 2.190 2.260 2.189 2.220 101,238 +0.02(+0.91%)
Sep 03, 2025 2.170 2.200 2.150 2.200 66,513 +0.05(+2.33%)
Sep 02, 2025 2.140 2.190 2.130 2.150 101,912 -0.05(-2.27%)
Aug 29, 2025 2.190 2.210 2.161 2.200 83,455 +0.00(+0.00%)
Aug 28, 2025 2.190 2.210 2.170 2.200 79,254 -0.01(-0.45%)
Aug 27, 2025 2.110 2.210 2.110 2.210 96,020 +0.09(+4.25%)
Aug 26, 2025 2.150 2.160 2.120 2.120 64,349 -0.05(-2.30%)
Aug 25, 2025 2.170 2.190 2.150 2.170 181,006 +0.03(+1.40%)
Aug 22, 2025 2.080 2.150 2.060 2.140 59,277 +0.08(+3.88%)
Aug 21, 2025 2.070 2.090 2.057 2.060 52,840 -0.01(-0.48%)
Aug 20, 2025 2.060 2.080 2.052 2.070 71,441 +0.01(+0.49%)
Aug 19, 2025 2.090 2.110 2.060 2.060 70,840 -0.02(-0.96%)
Aug 18, 2025 2.080 2.120 2.045 2.080 84,470 +0.00(+0.00%)
Aug 15, 2025 2.000 2.124 1.975 2.080 132,590 -0.04(-1.89%)
Aug 14, 2025 2.100 2.140 2.088 2.120 75,112 +0.00(+0.00%)
Aug 13, 2025 2.100 2.143 2.090 2.120 59,097 +0.02(+0.95%)
Aug 12, 2025 2.090 2.110 2.065 2.100 46,127 +0.01(+0.48%)
Aug 11, 2025 2.100 2.104 2.060 2.090 45,663 +0.00(+0.00%)
Aug 08, 2025 2.110 2.120 2.090 2.090 36,466 +0.01(+0.48%)
Aug 07, 2025 2.090 2.130 2.060 2.080 99,883 -0.00(-0.24%)
Aug 06, 2025 2.080 2.120 2.075 2.085 36,669 +0.00(+0.24%)
Aug 05, 2025 2.100 2.120 2.070 2.080 32,632 -0.01(-0.48%)
Aug 04, 2025 2.140 2.140 2.080 2.090 75,410 -0.03(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.