Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	6.010	6.525	5.955	6.240	113,126	-0.29(-4.45%)
Feb 05, 2026	7.110	7.500	6.394	6.531	98,945	-0.81(-11.09%)
Feb 04, 2026	8.090	8.150	7.231	7.345	77,357	-0.79(-9.69%)
Feb 03, 2026	8.310	8.440	7.745	8.133	64,063	-0.15(-1.84%)
Feb 02, 2026	8.630	8.650	8.188	8.285	37,931	-0.43(-4.98%)
Jan 30, 2026	9.080	9.425	8.670	8.719	38,684	-0.72(-7.59%)
Jan 29, 2026	9.610	9.610	9.000	9.435	27,272	+0.00(+0.04%)
Jan 28, 2026	9.560	9.750	9.330	9.431	17,502	+0.01(+0.15%)
Jan 27, 2026	9.750	10.00	9.325	9.417	65,072	-1.15(-10.86%)
Jan 26, 2026	10.18	10.56	10.14	10.56	23,103	+0.09(+0.90%)
Jan 23, 2026	10.46	10.59	10.05	10.47	199,500	-0.03(-0.30%)
Jan 22, 2026	10.28	10.74	9.860	10.50	38,731	+0.35(+3.45%)
Jan 21, 2026	10.78	10.78	9.377	10.15	206,031	-0.77(-7.04%)
Jan 20, 2026	11.12	11.45	10.82	10.92	39,682	-0.92(-7.79%)
Jan 16, 2026	13.08	13.08	11.77	11.84	133,564	-1.33(-10.08%)
Jan 15, 2026	12.27	14.22	11.56	13.17	112,167	+1.09(+9.02%)
Jan 14, 2026	13.19	13.40	11.85	12.08	79,243	-1.05(-8.00%)
Jan 13, 2026	13.81	14.40	12.98	13.13	41,843	-0.42(-3.10%)
Jan 12, 2026	13.78	13.81	12.48	13.55	71,172	-0.11(-0.82%)
Jan 09, 2026	14.01	14.32	13.30	13.66	117,338	+1.08(+8.60%)
Jan 08, 2026	13.69	13.69	12.40	12.58	155,706	+0.59(+4.89%)
Jan 07, 2026	12.04	12.15	11.10	11.99	59,342	-0.01(-0.11%)
Jan 06, 2026	12.01	12.76	11.98	12.01	48,125	-0.14(-1.18%)
Jan 05, 2026	10.88	12.60	10.73	12.15	122,659	+2.21(+22.23%)
Jan 02, 2026	9.380	10.15	9.190	9.941	58,025	+0.75(+8.11%)
Dec 31, 2025	9.270	9.270	8.990	9.195	81,713	-0.18(-1.94%)
Dec 30, 2025	9.480	9.760	9.320	9.377	29,492	-0.07(-0.73%)
Dec 29, 2025	9.540	9.830	9.170	9.446	65,622	-0.52(-5.24%)
Dec 26, 2025	9.850	9.990	9.750	9.968	23,651	-0.06(-0.57%)
Dec 24, 2025	9.860	10.13	9.730	10.02	23,230	+0.09(+0.88%)
Dec 23, 2025	9.955	9.980	9.660	9.937	30,565	-0.26(-2.50%)
Dec 22, 2025	10.08	10.46	9.930	10.19	47,964	+0.15(+1.52%)
Dec 19, 2025	9.860	10.50	9.810	10.04	55,596	+0.17(+1.68%)
Dec 18, 2025	11.00	11.24	9.690	9.874	116,166	-0.79(-7.43%)
Dec 17, 2025	11.04	12.01	10.63	10.67	99,167	-0.47(-4.24%)
Dec 16, 2025	11.59	11.79	10.81	11.14	38,039	-0.75(-6.31%)
Dec 15, 2025	12.60	12.72	11.69	11.89	60,685	-0.66(-5.26%)
Dec 12, 2025	11.71	12.78	11.71	12.55	131,325	+1.07(+9.29%)
Dec 11, 2025	11.39	12.40	11.28	11.48	136,337	+0.34(+3.08%)
Dec 10, 2025	13.06	13.06	11.11	11.14	181,882	-2.13(-16.06%)
Dec 09, 2025	13.27	13.47	12.87	13.27	29,036	+0.27(+2.11%)
Dec 08, 2025	13.28	13.34	12.60	13.00	49,649	+0.00(+0.01%)
Dec 05, 2025	13.74	13.74	12.82	13.00	47,178	-0.68(-4.96%)
Dec 04, 2025	13.60	14.48	13.05	13.67	63,270	+0.19(+1.37%)
Dec 03, 2025	13.19	13.85	12.62	13.49	71,254	+0.25(+1.90%)
Dec 02, 2025	13.16	13.72	12.54	13.24	138,588	+0.33(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.