Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.9380 | 0.9648 | 0.9209 | 0.9420 | 1,171,773 | -0.00(-0.24%) |
Jun 20, 2024 | 0.9962 | 0.9999 | 0.9400 | 0.9443 | 1,928,018 | -0.05(-5.11%) |
Jun 18, 2024 | 0.9867 | 1.010 | 0.9800 | 0.9951 | 1,574,774 | -0.00(-0.49%) |
Jun 17, 2024 | 0.9600 | 1.010 | 0.9600 | 1.000 | 1,661,670 | +0.03(+2.67%) |
Jun 14, 2024 | 0.9600 | 0.9899 | 0.9509 | 0.9740 | 1,761,311 | +0.02(+2.24%) |
Jun 13, 2024 | 1.000 | 1.000 | 0.9400 | 0.9527 | 1,860,199 | -0.04(-3.85%) |
Jun 12, 2024 | 1.010 | 1.030 | 0.9901 | 0.9908 | 1,574,204 | -0.00(-0.42%) |
Jun 11, 2024 | 1.000 | 1.009 | 0.9807 | 0.9950 | 1,195,391 | -0.01(-0.50%) |
Jun 10, 2024 | 1.000 | 1.020 | 0.9900 | 1.000 | 988,142 | -0.01(-0.99%) |
Jun 07, 2024 | 1.020 | 1.040 | 1.010 | 1.010 | 569,371 | -0.04(-3.81%) |
Jun 06, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 1,356,299 | +0.05(+5.00%) |
Jun 05, 2024 | 1.020 | 1.040 | 0.9815 | 1.000 | 3,364,744 | -0.02(-1.96%) |
Jun 04, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 1,754,129 | -0.05(-4.67%) |
Jun 03, 2024 | 1.070 | 1.100 | 1.068 | 1.070 | 796,073 | -0.02(-1.83%) |
May 31, 2024 | 1.070 | 1.100 | 1.060 | 1.090 | 785,478 | +0.02(+1.87%) |
May 30, 2024 | 1.070 | 1.090 | 1.070 | 1.070 | 954,776 | +0.01(+0.94%) |
May 29, 2024 | 1.070 | 1.100 | 1.040 | 1.060 | 1,179,583 | -0.01(-0.93%) |
May 28, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 1,618,388 | -0.03(-3.17%) |
May 24, 2024 | 1.120 | 1.130 | 1.090 | 1.105 | 1,418,377 | +0.00(+0.00%) |
May 23, 2024 | 1.040 | 1.130 | 1.040 | 1.105 | 3,339,337 | -0.05(-4.74%) |
May 22, 2024 | 1.180 | 1.210 | 1.150 | 1.160 | 1,178,052 | -0.01(-0.85%) |
May 21, 2024 | 1.230 | 1.230 | 1.160 | 1.170 | 2,234,987 | -0.07(-5.65%) |
May 20, 2024 | 1.230 | 1.250 | 1.210 | 1.240 | 710,328 | -0.01(-0.80%) |
May 17, 2024 | 1.230 | 1.270 | 1.200 | 1.250 | 734,083 | +0.00(+0.00%) |
May 16, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 887,515 | +0.01(+0.81%) |
May 15, 2024 | 1.230 | 1.300 | 1.230 | 1.240 | 1,333,764 | +0.00(+0.00%) |
May 14, 2024 | 1.270 | 1.340 | 1.230 | 1.240 | 1,898,431 | -0.03(-2.36%) |
May 13, 2024 | 1.240 | 1.300 | 1.230 | 1.270 | 1,158,710 | +0.04(+3.25%) |
May 10, 2024 | 1.250 | 1.280 | 1.220 | 1.230 | 941,635 | -0.03(-2.38%) |
May 09, 2024 | 1.200 | 1.330 | 1.190 | 1.260 | 2,982,199 | +0.06(+5.00%) |
May 08, 2024 | 1.200 | 1.215 | 1.130 | 1.200 | 1,989,618 | -0.01(-0.83%) |
May 07, 2024 | 1.290 | 1.290 | 1.200 | 1.210 | 1,875,310 | -0.08(-6.20%) |
May 06, 2024 | 1.240 | 1.300 | 1.200 | 1.290 | 1,885,838 | +0.06(+4.88%) |
May 03, 2024 | 1.170 | 1.250 | 1.160 | 1.230 | 3,411,494 | +0.02(+1.65%) |
May 02, 2024 | 1.200 | 1.210 | 1.140 | 1.210 | 2,423,063 | +0.04(+3.42%) |
May 01, 2024 | 1.150 | 1.200 | 1.130 | 1.170 | 2,644,871 | +0.02(+1.74%) |
Apr 30, 2024 | 1.040 | 1.180 | 1.040 | 1.150 | 4,238,581 | +0.15(+15.00%) |
Apr 29, 2024 | 1.000 | 1.030 | 0.9903 | 1.000 | 1,992,701 | +0.01(+0.50%) |
Apr 26, 2024 | 0.8895 | 1.000 | 0.8800 | 0.9950 | 2,791,747 | +0.12(+14.37%) |
Apr 25, 2024 | 0.9300 | 0.9300 | 0.8544 | 0.8700 | 2,106,458 | -0.06(-6.46%) |
Apr 24, 2024 | 0.9560 | 0.9700 | 0.9294 | 0.9301 | 691,311 | -0.03(-3.11%) |
Apr 23, 2024 | 0.9400 | 0.9945 | 0.9400 | 0.9600 | 1,272,542 | +0.01(+0.97%) |
Apr 22, 2024 | 0.9700 | 0.9800 | 0.9250 | 0.9508 | 1,781,749 | +0.00(+0.14%) |
Apr 19, 2024 | 0.9271 | 0.9741 | 0.9120 | 0.9495 | 1,203,803 | +0.02(+2.42%) |
Apr 18, 2024 | 0.9200 | 0.9340 | 0.8999 | 0.9271 | 531,320 | +0.01(+1.48%) |
Apr 17, 2024 | 0.9500 | 0.9469 | 0.9002 | 0.9136 | 898,379 | +0.01(+0.99%) |
Apr 16, 2024 | 0.9161 | 0.9200 | 0.8811 | 0.9046 | 2,012,171 | -0.01(-1.26%) |
Apr 15, 2024 | 1.010 | 1.019 | 0.9030 | 0.9161 | 4,264,673 | -0.09(-8.85%) |
Apr 12, 2024 | 1.020 | 1.030 | 1.000 | 1.005 | 836,841 | -0.02(-1.47%) |
Apr 11, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 1,355,377 | -0.03(-2.86%) |
Apr 10, 2024 | 1.070 | 1.080 | 1.040 | 1.050 | 843,315 | -0.02(-1.87%) |
Apr 09, 2024 | 1.090 | 1.110 | 1.060 | 1.070 | 736,355 | -0.02(-1.83%) |
Apr 08, 2024 | 1.090 | 1.130 | 1.080 | 1.090 | 1,518,744 | +0.00(+0.00%) |
Apr 05, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 1,021,576 | +0.01(+0.93%) |
Apr 04, 2024 | 1.070 | 1.130 | 1.070 | 1.080 | 1,968,521 | +0.01(+0.93%) |
Apr 03, 2024 | 1.100 | 1.110 | 1.060 | 1.070 | 1,381,102 | +0.00(+0.00%) |
Apr 02, 2024 | 1.080 | 1.120 | 1.060 | 1.070 | 1,476,659 | -0.05(-4.46%) |