Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc. - Common Stock (NQ:OVID)

0.5149 +0.0034 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.5096 0.5350 0.5000 0.5149 384,601 +0.00(+0.66%)
Aug 07, 2025 0.5102 0.5170 0.5000 0.5115 431,469 +0.00(+0.25%)
Aug 06, 2025 0.5000 0.5133 0.4770 0.5102 338,857 +0.01(+2.80%)
Aug 05, 2025 0.4965 0.5124 0.4818 0.4963 604,685 -0.00(-0.04%)
Aug 04, 2025 0.5067 0.5100 0.4750 0.4965 578,490 -0.00(-0.70%)
Aug 01, 2025 0.4900 0.5106 0.4785 0.5000 535,917 +0.00(+0.00%)
Jul 31, 2025 0.4903 0.5180 0.4819 0.5000 804,755 +0.00(+0.00%)
Jul 30, 2025 0.5500 0.5474 0.4859 0.5000 1,166,066 -0.04(-7.46%)
Jul 29, 2025 0.5713 0.5763 0.5200 0.5403 1,096,841 +0.01(+2.43%)
Jul 28, 2025 0.6321 0.6340 0.5200 0.5275 1,568,504 -0.09(-14.71%)
Jul 25, 2025 0.6997 0.6999 0.6097 0.6185 1,083,014 -0.07(-10.75%)
Jul 24, 2025 0.7100 0.7275 0.6011 0.6930 2,149,890 -0.01(-1.00%)
Jul 23, 2025 0.6800 0.7344 0.6800 0.7000 1,955,222 +0.03(+4.65%)
Jul 22, 2025 0.6580 0.6695 0.5940 0.6689 1,793,857 +0.06(+10.49%)
Jul 21, 2025 0.5700 0.6266 0.5600 0.6054 2,779,800 +0.06(+10.07%)
Jul 18, 2025 0.5300 0.5700 0.4800 0.5500 3,469,706 +0.07(+14.75%)
Jul 17, 2025 0.4200 0.6100 0.4100 0.4793 24,484,584 +0.09(+22.90%)
Jul 16, 2025 0.3600 0.3995 0.3600 0.3900 508,366 +0.02(+5.98%)
Jul 15, 2025 0.4000 0.4100 0.3601 0.3680 808,799 -0.03(-7.28%)
Jul 14, 2025 0.4000 0.4050 0.3851 0.3969 444,901 -0.01(-2.00%)
Jul 11, 2025 0.4410 0.4410 0.3881 0.4050 628,484 -0.01(-3.34%)
Jul 10, 2025 0.4399 0.4400 0.4128 0.4190 676,713 -0.02(-4.21%)
Jul 09, 2025 0.4400 0.4600 0.4016 0.4374 1,549,716 +0.01(+1.72%)
Jul 08, 2025 0.3993 0.4500 0.3915 0.4300 1,712,148 +0.06(+14.97%)
Jul 07, 2025 0.3500 0.3900 0.3305 0.3740 1,631,400 +0.04(+10.52%)
Jul 03, 2025 0.3262 0.3412 0.3260 0.3384 283,192 +0.01(+2.39%)
Jul 02, 2025 0.3200 0.3313 0.3183 0.3305 631,243 +0.01(+4.59%)
Jul 01, 2025 0.3256 0.3336 0.3123 0.3160 1,360,028 -0.01(-4.21%)
Jun 30, 2025 0.3101 0.3300 0.3001 0.3299 1,327,610 +0.03(+9.24%)
Jun 27, 2025 0.3450 0.3495 0.3020 0.3020 8,896,262 -0.04(-11.95%)
Jun 26, 2025 0.3245 0.3430 0.3150 0.3430 1,801,070 +0.03(+9.06%)
Jun 25, 2025 0.3200 0.3200 0.2888 0.3145 4,325,767 +0.01(+4.24%)
Jun 24, 2025 0.2920 0.3035 0.2880 0.3017 721,458 +0.01(+4.03%)
Jun 23, 2025 0.3200 0.3194 0.2851 0.2900 996,428 -0.02(-6.57%)
Jun 20, 2025 0.3000 0.3140 0.2962 0.3104 497,896 +0.01(+4.90%)
Jun 18, 2025 0.3021 0.3100 0.2851 0.2959 1,011,547 -0.01(-2.15%)
Jun 17, 2025 0.3100 0.3199 0.2927 0.3024 778,247 +0.01(+4.06%)
Jun 16, 2025 0.2949 0.3054 0.2750 0.2906 1,254,540 +0.01(+3.71%)
Jun 13, 2025 0.2899 0.2950 0.2720 0.2802 1,108,901 -0.01(-3.15%)
Jun 12, 2025 0.3147 0.3150 0.2880 0.2893 1,711,209 -0.03(-9.25%)
Jun 11, 2025 0.3200 0.3298 0.3062 0.3188 1,299,551 -0.00(-0.72%)
Jun 10, 2025 0.3400 0.3449 0.3150 0.3211 1,125,830 -0.01(-3.05%)
Jun 09, 2025 0.3333 0.3500 0.3050 0.3312 1,230,971 +0.01(+3.95%)
Jun 06, 2025 0.3300 0.3346 0.3100 0.3186 941,044 +0.01(+1.69%)
Jun 05, 2025 0.3251 0.3300 0.3110 0.3133 873,302 +0.00(+1.20%)
Jun 04, 2025 0.3100 0.3181 0.2872 0.3096 2,003,118 +0.01(+3.65%)
Jun 03, 2025 0.3000 0.3242 0.2808 0.2987 1,150,995 +0.01(+3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.