Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.3021	0.3100	0.2851	0.2959	1,011,547	-0.01(-2.15%)
Jun 17, 2025	0.3100	0.3199	0.2927	0.3024	778,247	+0.01(+4.06%)
Jun 16, 2025	0.2949	0.3054	0.2750	0.2906	1,254,540	+0.01(+3.71%)
Jun 13, 2025	0.2899	0.2950	0.2720	0.2802	1,108,901	-0.01(-3.15%)
Jun 12, 2025	0.3147	0.3150	0.2880	0.2893	1,711,209	-0.03(-9.25%)
Jun 11, 2025	0.3200	0.3298	0.3062	0.3188	1,299,551	-0.00(-0.72%)
Jun 10, 2025	0.3400	0.3449	0.3150	0.3211	1,126,554	-0.01(-3.05%)
Jun 09, 2025	0.3333	0.3500	0.3050	0.3312	1,230,971	+0.01(+3.95%)
Jun 06, 2025	0.3300	0.3346	0.3100	0.3186	941,044	+0.01(+1.69%)
Jun 05, 2025	0.3251	0.3300	0.3110	0.3133	873,302	+0.00(+1.20%)
Jun 04, 2025	0.3100	0.3181	0.2872	0.3096	2,003,118	+0.01(+3.65%)
Jun 03, 2025	0.3000	0.3242	0.2808	0.2987	1,150,995	+0.01(+3.04%)
Jun 02, 2025	0.2800	0.2911	0.2701	0.2899	709,931	+0.02(+6.50%)
May 30, 2025	0.2968	0.3007	0.2710	0.2722	795,509	-0.03(-9.54%)
May 29, 2025	0.3000	0.3098	0.2880	0.3009	731,762	+0.01(+3.47%)
May 28, 2025	0.3000	0.3072	0.2850	0.2908	811,328	-0.00(-0.21%)
May 27, 2025	0.3000	0.3037	0.2825	0.2914	472,487	+0.01(+2.14%)
May 23, 2025	0.2920	0.2921	0.2760	0.2853	526,403	-0.00(-0.49%)
May 22, 2025	0.3000	0.3074	0.2821	0.2867	338,405	+0.00(+0.35%)
May 21, 2025	0.3000	0.3044	0.2799	0.2857	375,391	-0.00(-1.41%)
May 20, 2025	0.3030	0.3030	0.2830	0.2898	506,747	-0.01(-3.75%)
May 19, 2025	0.2920	0.3020	0.2851	0.3011	404,152	-0.00(-0.63%)
May 16, 2025	0.3111	0.3134	0.3000	0.3030	482,128	-0.00(-0.75%)
May 15, 2025	0.2920	0.3062	0.2904	0.3053	497,622	+0.01(+3.53%)
May 14, 2025	0.3060	0.3060	0.2909	0.2949	229,050	+0.01(+3.11%)
May 13, 2025	0.3100	0.3300	0.2854	0.2860	478,021	-0.02(-5.30%)
May 12, 2025	0.2986	0.3065	0.2862	0.3020	331,905	+0.01(+4.10%)
May 09, 2025	0.3000	0.3044	0.2807	0.2901	310,568	-0.00(-1.33%)
May 08, 2025	0.2999	0.3004	0.2849	0.2940	189,372	-0.00(-1.28%)
May 07, 2025	0.2993	0.2995	0.2750	0.2978	379,261	+0.01(+3.84%)
May 06, 2025	0.3224	0.3247	0.2810	0.2868	379,029	-0.02(-5.87%)
May 05, 2025	0.3190	0.3305	0.3004	0.3047	318,951	-0.02(-5.84%)
May 02, 2025	0.3235	0.3295	0.3145	0.3236	246,413	+0.01(+2.66%)
May 01, 2025	0.3434	0.3434	0.3066	0.3152	320,831	-0.01(-3.64%)
Apr 30, 2025	0.3300	0.3300	0.3069	0.3271	459,285	-0.01(-3.31%)
Apr 29, 2025	0.3540	0.3573	0.3258	0.3383	376,510	-0.01(-3.34%)
Apr 28, 2025	0.3470	0.3640	0.3425	0.3500	740,526	+0.00(+0.89%)
Apr 25, 2025	0.3500	0.3500	0.3245	0.3469	635,505	+0.01(+3.00%)
Apr 24, 2025	0.3483	0.3596	0.3204	0.3368	761,842	+0.01(+3.63%)
Apr 23, 2025	0.3200	0.3269	0.2998	0.3250	701,365	+0.04(+12.07%)
Apr 22, 2025	0.2894	0.2969	0.2807	0.2900	212,754	+0.00(+1.61%)
Apr 21, 2025	0.2900	0.2912	0.2650	0.2854	197,400	-0.00(-1.11%)
Apr 17, 2025	0.2820	0.2912	0.2720	0.2886	227,146	+0.02(+6.53%)
Apr 16, 2025	0.2870	0.3029	0.2615	0.2709	236,526	-0.02(-5.41%)
Apr 15, 2025	0.2800	0.3017	0.2760	0.2864	217,810	-0.00(-0.21%)
Apr 14, 2025	0.2980	0.2980	0.2800	0.2870	338,328	+0.01(+2.50%)
Apr 11, 2025	0.2790	0.2996	0.2550	0.2800	414,453	+0.03(+9.80%)
Apr 10, 2025	0.2800	0.3187	0.2511	0.2550	450,518	-0.02(-8.54%)
Apr 09, 2025	0.2640	0.2989	0.2425	0.2788	301,096	+0.02(+9.33%)
Apr 08, 2025	0.3066	0.3066	0.2550	0.2550	350,320	-0.03(-11.43%)
Apr 07, 2025	0.2900	0.2987	0.2600	0.2879	448,190	+0.01(+2.24%)
Apr 04, 2025	0.3165	0.3200	0.2750	0.2816	363,868	-0.02(-6.57%)
Apr 03, 2025	0.3298	0.3409	0.3014	0.3014	220,229	-0.04(-11.35%)
Apr 02, 2025	0.3301	0.3500	0.3172	0.3400	168,066	+0.03(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.