Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.70	24.77	24.66	24.75	4,070	+0.04(+0.16%)
Feb 05, 2026	24.68	24.75	24.63	24.71	5,753	-0.01(-0.04%)
Feb 04, 2026	24.70	24.75	24.68	24.72	4,818	+0.03(+0.12%)
Feb 03, 2026	24.76	24.80	24.62	24.69	7,945	-0.01(-0.04%)
Feb 02, 2026	24.66	24.72	24.66	24.70	9,253	+0.03(+0.14%)
Jan 30, 2026	24.64	24.73	24.60	24.67	15,857	-0.08(-0.34%)
Jan 29, 2026	24.73	24.75	24.73	24.75	3,134	+0.05(+0.20%)
Jan 28, 2026	24.72	24.73	24.70	24.70	14,911	-0.01(-0.04%)
Jan 27, 2026	24.74	24.74	24.66	24.71	2,142	-0.02(-0.06%)
Jan 26, 2026	24.79	24.79	24.73	24.73	5,895	-0.03(-0.14%)
Jan 23, 2026	24.70	24.76	24.67	24.76	7,546	+0.04(+0.16%)
Jan 22, 2026	24.70	24.74	24.67	24.72	5,544	+0.03(+0.12%)
Jan 21, 2026	24.60	24.70	24.58	24.69	9,616	+0.10(+0.41%)
Jan 20, 2026	24.61	24.63	24.56	24.59	4,013	-0.04(-0.16%)
Jan 16, 2026	24.63	24.63	24.60	24.63	1,500	+0.06(+0.24%)
Jan 15, 2026	24.56	24.59	24.56	24.57	26,895	+0.01(+0.05%)
Jan 14, 2026	24.49	24.57	24.49	24.56	4,786	+0.03(+0.11%)
Jan 13, 2026	24.56	24.56	24.52	24.53	2,530	+0.02(+0.08%)
Jan 12, 2026	24.45	24.56	24.45	24.51	3,053	+0.06(+0.24%)
Jan 09, 2026	24.45	24.45	24.45	24.45	1,624	-0.05(-0.20%)
Jan 08, 2026	24.55	24.56	24.47	24.50	5,895	-0.03(-0.13%)
Jan 07, 2026	24.52	24.57	24.42	24.53	3,605	-0.01(-0.05%)
Jan 06, 2026	24.53	24.55	24.51	24.55	1,842	-0.00(-0.02%)
Jan 05, 2026	24.55	24.55	24.42	24.55	5,754	+0.00(+0.00%)
Jan 02, 2026	24.53	24.55	24.49	24.55	10,475	+0.08(+0.32%)
Dec 31, 2025	24.47	24.53	24.38	24.47	14,689	+0.04(+0.16%)
Dec 30, 2025	24.42	24.54	24.39	24.43	10,734	-0.12(-0.47%)
Dec 29, 2025	24.49	24.55	24.38	24.55	8,422	+0.01(+0.06%)
Dec 26, 2025	24.51	24.57	24.51	24.53	2,285	-0.00(-0.01%)
Dec 24, 2025	24.54	24.54	24.54	24.54	205	+0.02(+0.08%)
Dec 23, 2025	24.52	24.52	24.51	24.52	2,824	-0.00(-0.02%)
Dec 22, 2025	24.47	24.52	24.42	24.52	5,447	+0.15(+0.61%)
Dec 19, 2025	24.37	24.42	24.37	24.37	2,627	-0.05(-0.20%)
Dec 18, 2025	24.41	24.48	24.25	24.42	6,379	+0.01(+0.04%)
Dec 17, 2025	24.33	24.41	24.28	24.41	3,984	+0.08(+0.33%)
Dec 16, 2025	24.42	24.43	24.33	24.33	10,637	-0.09(-0.36%)
Dec 15, 2025	24.37	24.43	24.30	24.42	9,647	+0.14(+0.58%)
Dec 12, 2025	24.33	24.33	24.28	24.28	1,311	-0.06(-0.25%)
Dec 11, 2025	24.34	24.37	24.28	24.34	8,792	+0.00(+0.00%)
Dec 10, 2025	24.43	24.43	24.31	24.34	6,623	-0.08(-0.34%)
Dec 09, 2025	24.34	24.43	24.34	24.43	6,853	+0.03(+0.14%)
Dec 08, 2025	24.35	24.39	24.34	24.39	4,012	+0.02(+0.07%)
Dec 05, 2025	24.37	24.39	24.37	24.37	1,625	+0.01(+0.06%)
Dec 04, 2025	24.37	24.40	24.36	24.36	2,748	+0.00(+0.02%)
Dec 03, 2025	24.34	24.37	24.34	24.36	1,419	+0.01(+0.06%)
Dec 02, 2025	24.32	24.38	24.31	24.34	1,181	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.