Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.280	2.300	2.240	2.250	895,062	-0.03(-1.32%)
Jun 13, 2025	2.310	2.315	2.280	2.280	651,653	-0.03(-1.30%)
Jun 12, 2025	2.310	2.320	2.300	2.310	592,547	+0.00(+0.00%)
Jun 11, 2025	2.320	2.330	2.310	2.310	534,252	-0.01(-0.43%)
Jun 10, 2025	2.310	2.320	2.310	2.320	495,271	+0.01(+0.43%)
Jun 09, 2025	2.300	2.320	2.300	2.310	600,254	+0.02(+0.87%)
Jun 06, 2025	2.300	2.330	2.290	2.290	373,198	+0.01(+0.44%)
Jun 05, 2025	2.280	2.290	2.260	2.280	438,299	+0.00(+0.00%)
Jun 04, 2025	2.320	2.330	2.270	2.280	807,592	-0.03(-1.30%)
Jun 03, 2025	2.320	2.330	2.310	2.310	479,327	-0.02(-0.86%)
Jun 02, 2025	2.330	2.340	2.311	2.330	544,393	+0.00(+0.00%)
May 30, 2025	2.340	2.340	2.320	2.330	644,158	+0.00(+0.00%)
May 29, 2025	2.340	2.350	2.310	2.330	629,933	+0.00(+0.00%)
May 28, 2025	2.360	2.380	2.320	2.330	630,476	-0.03(-1.27%)
May 27, 2025	2.370	2.390	2.350	2.360	528,673	+0.00(+0.00%)
May 23, 2025	2.340	2.360	2.330	2.360	407,990	+0.01(+0.43%)
May 22, 2025	2.380	2.380	2.340	2.350	578,117	-0.02(-0.84%)
May 21, 2025	2.400	2.410	2.360	2.370	950,217	-0.05(-2.07%)
May 20, 2025	2.440	2.440	2.410	2.420	705,431	-0.02(-0.82%)
May 19, 2025	2.450	2.458	2.430	2.440	807,975	-0.01(-0.41%)
May 16, 2025	2.450	2.455	2.430	2.450	473,653	-0.00(-0.20%)
May 15, 2025	2.425	2.465	2.416	2.455	872,368	+0.03(+1.22%)
May 14, 2025	2.455	2.465	2.416	2.425	765,498	-0.02(-0.81%)
May 13, 2025	2.445	2.455	2.435	2.445	623,146	+0.00(+0.00%)
May 12, 2025	2.455	2.455	2.435	2.445	689,851	+0.02(+0.81%)
May 09, 2025	2.425	2.435	2.416	2.425	450,546	+0.00(+0.00%)
May 08, 2025	2.445	2.445	2.406	2.425	424,472	+0.00(+0.00%)
May 07, 2025	2.425	2.431	2.416	2.425	288,280	+0.00(+0.00%)
May 06, 2025	2.435	2.462	2.406	2.425	273,618	+0.00(+0.00%)
May 05, 2025	2.494	2.495	2.416	2.425	602,074	-0.06(-2.38%)
May 02, 2025	2.504	2.514	2.475	2.485	452,865	-0.02(-0.79%)
May 01, 2025	2.504	2.524	2.485	2.504	316,306	+0.00(+0.00%)
Apr 30, 2025	2.514	2.529	2.456	2.504	500,102	-0.01(-0.39%)
Apr 29, 2025	2.524	2.554	2.504	2.514	346,780	+0.00(+0.00%)
Apr 28, 2025	2.504	2.534	2.485	2.514	434,110	+0.00(+0.00%)
Apr 25, 2025	2.406	2.514	2.396	2.514	552,386	+0.11(+4.51%)
Apr 24, 2025	2.416	2.450	2.406	2.406	373,883	+0.00(+0.00%)
Apr 23, 2025	2.435	2.465	2.406	2.406	373,440	+0.00(+0.00%)
Apr 22, 2025	2.406	2.465	2.396	2.406	342,117	+0.02(+0.83%)
Apr 21, 2025	2.445	2.465	2.371	2.386	486,592	-0.07(-2.81%)
Apr 17, 2025	2.445	2.475	2.425	2.455	416,968	+0.01(+0.40%)
Apr 16, 2025	2.544	2.563	2.425	2.445	728,209	-0.12(-4.80%)
Apr 15, 2025	2.539	2.568	2.510	2.568	586,990	+0.04(+1.54%)
Apr 14, 2025	2.466	2.559	2.461	2.529	539,531	+0.08(+3.17%)
Apr 11, 2025	2.364	2.452	2.354	2.452	442,858	+0.10(+4.13%)
Apr 10, 2025	2.413	2.432	2.306	2.354	481,699	-0.06(-2.42%)
Apr 09, 2025	2.315	2.442	2.247	2.413	770,082	+0.11(+4.64%)
Apr 08, 2025	2.413	2.422	2.296	2.306	586,723	-0.01(-0.42%)
Apr 07, 2025	2.354	2.373	2.218	2.315	1,062,250	-0.08(-3.25%)
Apr 04, 2025	2.471	2.484	2.374	2.393	764,258	-0.12(-4.65%)
Apr 03, 2025	2.481	2.520	2.462	2.510	327,475	+0.02(+0.78%)
Apr 02, 2025	2.539	2.539	2.491	2.491	422,431	-0.03(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.