Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.52	35.00	34.37	35.00	14,118	+1.60(+4.79%)
Feb 05, 2026	34.30	34.40	33.28	33.40	35,399	-1.61(-4.60%)
Feb 04, 2026	34.86	35.28	34.65	35.01	42,656	+0.55(+1.60%)
Feb 03, 2026	36.00	36.09	34.35	34.46	189,512	-1.51(-4.19%)
Feb 02, 2026	35.51	36.08	35.29	35.97	21,941	+0.05(+0.13%)
Jan 30, 2026	35.99	36.17	35.73	35.92	19,108	-0.16(-0.43%)
Jan 29, 2026	36.21	36.23	35.90	36.08	22,451	-0.03(-0.09%)
Jan 28, 2026	36.69	36.69	35.93	36.11	36,135	-0.80(-2.17%)
Jan 27, 2026	36.97	37.12	36.78	36.91	29,408	-0.10(-0.27%)
Jan 26, 2026	36.90	37.09	36.75	37.01	63,365	+0.23(+0.63%)
Jan 23, 2026	37.12	37.13	36.59	36.78	34,898	-0.01(-0.03%)
Jan 22, 2026	37.15	37.15	36.35	36.79	52,480	+0.70(+1.94%)
Jan 21, 2026	35.90	36.13	35.48	36.09	42,138	+0.37(+1.04%)
Jan 20, 2026	35.92	36.02	35.30	35.72	47,654	-0.48(-1.33%)
Jan 16, 2026	35.75	36.26	35.52	36.20	19,410	+0.82(+2.32%)
Jan 15, 2026	35.91	35.91	35.10	35.38	43,874	-0.65(-1.80%)
Jan 14, 2026	35.44	36.04	35.44	36.03	24,182	+0.41(+1.15%)
Jan 13, 2026	36.02	36.05	35.41	35.62	63,972	-0.11(-0.31%)
Jan 12, 2026	35.81	35.81	35.30	35.73	40,076	+0.26(+0.73%)
Jan 09, 2026	35.45	35.94	35.45	35.47	28,069	+0.18(+0.51%)
Jan 08, 2026	35.61	35.62	35.23	35.29	17,233	-0.09(-0.25%)
Jan 07, 2026	35.07	35.49	34.99	35.38	31,100	+0.74(+2.15%)
Jan 06, 2026	34.93	35.11	34.55	34.64	39,279	+0.30(+0.86%)
Jan 05, 2026	35.00	35.00	34.12	34.34	54,756	+0.00(+0.01%)
Jan 02, 2026	34.62	34.62	34.18	34.34	16,783	+0.18(+0.53%)
Dec 31, 2025	34.43	34.43	34.08	34.16	31,269	-0.32(-0.94%)
Dec 30, 2025	34.79	36.49	34.30	34.48	29,747	-0.30(-0.85%)
Dec 29, 2025	34.93	34.93	34.67	34.78	24,563	-0.33(-0.94%)
Dec 26, 2025	35.27	35.27	34.84	35.11	20,680	+0.02(+0.06%)
Dec 24, 2025	35.16	35.21	34.96	35.09	19,678	+0.24(+0.70%)
Dec 23, 2025	34.88	35.19	34.64	34.84	27,958	+0.81(+2.38%)
Dec 22, 2025	34.01	34.07	33.81	34.03	11,502	+0.02(+0.06%)
Dec 19, 2025	33.88	34.33	33.88	34.01	21,334	+0.54(+1.60%)
Dec 18, 2025	33.24	33.56	33.24	33.47	31,914	+0.32(+0.97%)
Dec 17, 2025	33.52	33.53	33.12	33.15	18,696	-0.50(-1.48%)
Dec 16, 2025	34.09	34.09	33.27	33.65	42,508	-0.65(-1.89%)
Dec 15, 2025	34.37	34.47	34.16	34.30	11,759	+0.20(+0.58%)
Dec 12, 2025	34.26	34.29	33.94	34.10	9,659	-0.09(-0.28%)
Dec 11, 2025	34.16	34.47	34.08	34.19	19,818	+0.35(+1.04%)
Dec 10, 2025	33.36	33.89	33.27	33.84	28,309	+0.91(+2.76%)
Dec 09, 2025	33.30	33.58	32.91	32.93	57,367	-0.76(-2.25%)
Dec 08, 2025	32.49	34.52	32.13	33.69	32,358	+1.61(+5.03%)
Dec 05, 2025	32.32	32.32	32.04	32.07	3,414	-0.04(-0.14%)
Dec 04, 2025	31.97	32.19	31.78	32.12	3,494	+0.26(+0.83%)
Dec 03, 2025	31.85	31.99	31.73	31.85	8,550	+0.13(+0.42%)
Dec 02, 2025	32.12	32.12	31.71	31.72	18,072	-0.49(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.