Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.63	13.06	11.90	13.03	78,579	+0.73(+5.93%)
Feb 05, 2026	14.14	14.14	12.19	12.30	69,847	-2.07(-14.41%)
Feb 04, 2026	14.00	14.46	13.16	14.37	58,715	+0.08(+0.56%)
Feb 03, 2026	15.35	15.35	13.80	14.29	105,030	-1.70(-10.62%)
Feb 02, 2026	16.39	16.39	15.82	15.99	16,453	-0.31(-1.91%)
Jan 30, 2026	15.90	16.44	15.59	16.30	25,895	+0.17(+1.07%)
Jan 29, 2026	17.16	17.23	15.23	16.13	65,895	-1.47(-8.37%)
Jan 28, 2026	17.66	18.08	17.60	17.60	17,279	+0.06(+0.34%)
Jan 27, 2026	18.54	18.62	17.39	17.54	32,125	-0.17(-0.96%)
Jan 26, 2026	17.20	17.87	17.13	17.71	64,787	+0.74(+4.34%)
Jan 23, 2026	17.53	17.70	16.89	16.97	24,963	-0.41(-2.34%)
Jan 22, 2026	17.43	17.43	17.17	17.38	17,648	+0.19(+1.11%)
Jan 21, 2026	17.67	17.78	16.71	17.19	104,362	-0.49(-2.77%)
Jan 20, 2026	17.81	18.51	17.36	17.68	36,474	-0.77(-4.17%)
Jan 16, 2026	18.40	18.75	17.85	18.45	37,294	-0.02(-0.11%)
Jan 15, 2026	19.14	19.69	18.21	18.47	211,783	-0.61(-3.20%)
Jan 14, 2026	19.12	19.37	18.60	19.08	54,491	-0.03(-0.16%)
Jan 13, 2026	18.52	19.56	18.52	19.11	73,514	+0.38(+2.03%)
Jan 12, 2026	18.68	18.88	18.40	18.73	37,677	+0.00(+0.00%)
Jan 09, 2026	19.40	19.40	18.41	18.73	55,885	-0.37(-1.94%)
Jan 08, 2026	19.62	19.68	18.78	19.10	45,949	-0.68(-3.44%)
Jan 07, 2026	18.72	20.21	18.72	19.78	122,704	+1.58(+8.68%)
Jan 06, 2026	17.46	18.22	17.40	18.20	32,394	+0.71(+4.06%)
Jan 05, 2026	17.65	18.11	17.36	17.49	78,961	+0.50(+2.94%)
Jan 02, 2026	17.68	17.71	16.55	16.99	64,588	-0.91(-5.08%)
Dec 31, 2025	18.28	18.32	17.90	17.90	16,588	-0.57(-3.09%)
Dec 30, 2025	18.32	18.60	18.32	18.47	20,448	+0.00(+0.00%)
Dec 29, 2025	18.65	18.86	18.35	18.47	30,261	-0.33(-1.76%)
Dec 26, 2025	18.58	18.80	18.48	18.80	32,450	+0.23(+1.25%)
Dec 24, 2025	18.59	18.63	18.16	18.57	30,551	-0.16(-0.87%)
Dec 23, 2025	19.00	19.00	18.66	18.73	22,809	-0.28(-1.48%)
Dec 22, 2025	18.68	19.21	18.49	19.01	32,786	+0.49(+2.63%)
Dec 19, 2025	18.73	18.74	18.37	18.52	54,753	+0.18(+0.97%)
Dec 18, 2025	18.41	18.48	17.84	18.35	38,810	+0.51(+2.85%)
Dec 17, 2025	18.67	18.74	17.84	17.84	30,428	-0.77(-4.12%)
Dec 16, 2025	18.06	18.70	18.06	18.61	9,323	+0.25(+1.34%)
Dec 15, 2025	19.36	19.36	18.34	18.36	22,401	-1.19(-6.07%)
Dec 12, 2025	19.28	19.80	19.00	19.55	23,025	+0.25(+1.30%)
Dec 11, 2025	19.57	19.70	18.94	19.30	22,718	-0.53(-2.68%)
Dec 10, 2025	20.07	20.25	19.70	19.83	36,885	-0.47(-2.30%)
Dec 09, 2025	20.43	20.52	20.16	20.29	30,139	-0.06(-0.27%)
Dec 08, 2025	21.20	21.30	20.02	20.35	60,260	-0.80(-3.77%)
Dec 05, 2025	20.46	21.29	20.46	21.15	53,878	+0.65(+3.16%)
Dec 04, 2025	20.22	20.51	20.11	20.50	81,084	+0.42(+2.08%)
Dec 03, 2025	19.05	20.11	18.73	20.08	48,126	+0.78(+4.02%)
Dec 02, 2025	19.24	19.71	19.14	19.31	48,618	+0.41(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.