Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025	0.5300	0.5330	0.4900	0.4900	143,708	-0.04(-6.86%)
Aug 04, 2025	0.5200	0.5284	0.5200	0.5261	74,468	+0.00(+0.13%)
Aug 01, 2025	0.5688	0.5688	0.5133	0.5254	185,868	-0.05(-8.74%)
Jul 31, 2025	0.5600	0.5876	0.5500	0.5757	61,794	+0.01(+1.71%)
Jul 30, 2025	0.5900	0.5900	0.5500	0.5660	104,660	-0.01(-1.96%)
Jul 29, 2025	0.5700	0.5850	0.5601	0.5773	56,170	+0.01(+1.12%)
Jul 28, 2025	0.5770	0.5949	0.5700	0.5709	84,003	-0.01(-1.87%)
Jul 25, 2025	0.5840	0.5999	0.5770	0.5818	74,312	-0.00(-0.65%)
Jul 24, 2025	0.5990	0.5990	0.5770	0.5856	90,323	-0.01(-1.25%)
Jul 23, 2025	0.5900	0.5930	0.5750	0.5930	103,789	+0.01(+0.85%)
Jul 22, 2025	0.6190	0.6190	0.5807	0.5880	182,664	-0.01(-1.51%)
Jul 21, 2025	0.6100	0.6200	0.5900	0.5970	208,971	-0.01(-1.04%)
Jul 18, 2025	0.6000	0.6065	0.5902	0.6033	90,376	+0.00(+0.55%)
Jul 17, 2025	0.5800	0.6000	0.5800	0.6000	101,764	+0.03(+4.35%)
Jul 16, 2025	0.5800	0.5880	0.5741	0.5750	90,329	+0.00(+0.35%)
Jul 15, 2025	0.5900	0.5900	0.5725	0.5730	62,774	-0.01(-2.47%)
Jul 14, 2025	0.6000	0.6199	0.5800	0.5875	100,630	-0.01(-1.64%)
Jul 11, 2025	0.6000	0.6000	0.5800	0.5973	29,755	-0.00(-0.45%)
Jul 10, 2025	0.6000	0.6060	0.5801	0.6000	113,609	+0.00(+0.22%)
Jul 09, 2025	0.5725	0.5987	0.5420	0.5987	253,383	+0.04(+8.01%)
Jul 08, 2025	0.5803	0.5997	0.5543	0.5543	140,158	-0.04(-6.05%)
Jul 07, 2025	0.6100	0.6100	0.5815	0.5900	78,159	-0.01(-1.19%)
Jul 03, 2025	0.6000	0.6047	0.5961	0.5971	19,874	+0.01(+1.03%)
Jul 02, 2025	0.6200	0.6200	0.5710	0.5910	210,966	-0.03(-4.07%)
Jul 01, 2025	0.5912	0.6165	0.5912	0.6161	107,431	+0.02(+2.63%)
Jun 30, 2025	0.6080	0.6280	0.5921	0.6003	138,600	+0.00(+0.05%)
Jun 27, 2025	0.5925	0.6200	0.5921	0.6000	124,402	-0.02(-2.90%)
Jun 26, 2025	0.6200	0.6200	0.5921	0.6179	68,155	+0.00(+0.49%)
Jun 25, 2025	0.6200	0.6200	0.5900	0.6149	134,091	+0.01(+1.22%)
Jun 24, 2025	0.6100	0.6389	0.5920	0.6075	239,273	-0.01(-0.91%)
Jun 23, 2025	0.5851	0.6250	0.5706	0.6131	269,080	+0.03(+5.71%)
Jun 20, 2025	0.6300	0.6300	0.5800	0.5800	152,761	-0.03(-4.92%)
Jun 18, 2025	0.6100	0.6484	0.6050	0.6100	71,837	-0.00(-0.26%)
Jun 17, 2025	0.6200	0.6300	0.5864	0.6116	203,452	-0.01(-2.18%)
Jun 16, 2025	0.6385	0.6641	0.6200	0.6252	93,829	-0.01(-2.08%)
Jun 13, 2025	0.6780	0.6780	0.6352	0.6385	156,264	-0.04(-5.88%)
Jun 12, 2025	0.6899	0.6899	0.6500	0.6784	109,579	-0.01(-1.68%)
Jun 11, 2025	0.6700	0.6900	0.6510	0.6900	211,152	+0.03(+4.06%)
Jun 10, 2025	0.6500	0.6799	0.6401	0.6631	380,540	+0.02(+3.25%)
Jun 09, 2025	0.6400	0.6566	0.6300	0.6422	146,726	+0.01(+1.65%)
Jun 06, 2025	0.6194	0.6467	0.6194	0.6318	97,010	+0.00(+0.05%)
Jun 05, 2025	0.6000	0.6399	0.6000	0.6315	56,475	+0.02(+2.97%)
Jun 04, 2025	0.5900	0.6200	0.5800	0.6133	145,638	+0.01(+2.30%)
Jun 03, 2025	0.6170	0.6300	0.5741	0.5995	220,879	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.