My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PAVmed Inc. - Common Stock (NQ:PAVM)

0.4886 -0.0004 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5670 0.5670 0.4600 0.4886 1,617,011 -0.00(-0.08%)
Oct 09, 2025 0.4750 0.4977 0.4711 0.4890 367,355 +0.01(+2.95%)
Oct 08, 2025 0.5000 0.5044 0.4650 0.4750 649,021 -0.01(-2.18%)
Oct 07, 2025 0.4700 0.5300 0.4624 0.4856 1,043,612 +0.04(+7.98%)
Oct 06, 2025 0.4500 0.4545 0.4390 0.4497 246,397 +0.01(+3.26%)
Oct 03, 2025 0.4580 0.4620 0.4355 0.4355 224,266 -0.00(-1.07%)
Oct 02, 2025 0.4500 0.4658 0.4400 0.4402 97,975 +0.00(+0.05%)
Oct 01, 2025 0.4585 0.4670 0.4300 0.4400 127,853 +0.01(+2.09%)
Sep 30, 2025 0.4560 0.4560 0.4274 0.4310 120,910 -0.02(-3.56%)
Sep 29, 2025 0.4400 0.4500 0.4201 0.4469 114,157 +0.02(+5.23%)
Sep 26, 2025 0.4298 0.4399 0.4060 0.4247 116,605 -0.01(-1.26%)
Sep 25, 2025 0.4390 0.4397 0.4225 0.4301 114,052 -0.01(-2.21%)
Sep 24, 2025 0.4572 0.4572 0.4300 0.4398 139,396 +0.01(+1.57%)
Sep 23, 2025 0.4590 0.4599 0.4292 0.4330 161,798 -0.01(-3.02%)
Sep 22, 2025 0.4600 0.4670 0.4329 0.4465 305,973 +0.01(+1.48%)
Sep 19, 2025 0.4320 0.4400 0.4125 0.4400 217,521 +0.02(+5.49%)
Sep 18, 2025 0.4200 0.4200 0.4060 0.4171 154,449 +0.01(+3.19%)
Sep 17, 2025 0.4007 0.4149 0.4007 0.4042 145,746 +0.00(+0.57%)
Sep 16, 2025 0.4050 0.4170 0.3919 0.4019 117,771 +0.00(+0.45%)
Sep 15, 2025 0.4279 0.4279 0.3925 0.4001 388,605 -0.02(-4.76%)
Sep 12, 2025 0.4390 0.4490 0.4175 0.4201 280,222 -0.01(-1.82%)
Sep 11, 2025 0.4235 0.4455 0.4200 0.4279 165,732 +0.00(+1.04%)
Sep 10, 2025 0.4400 0.4440 0.4200 0.4235 206,329 -0.01(-1.51%)
Sep 09, 2025 0.4300 0.4410 0.4213 0.4300 109,409 +0.00(+0.26%)
Sep 08, 2025 0.4700 0.4700 0.4157 0.4289 276,793 -0.02(-3.73%)
Sep 05, 2025 0.4700 0.4700 0.4350 0.4455 414,038 +0.00(+0.29%)
Sep 04, 2025 0.4652 0.4930 0.4352 0.4442 263,215 -0.03(-5.49%)
Sep 03, 2025 0.4550 0.4799 0.4300 0.4700 645,705 +0.03(+6.26%)
Sep 02, 2025 0.5000 0.4970 0.4150 0.4423 228,611 -0.04(-8.82%)
Aug 29, 2025 0.4830 0.5100 0.4800 0.4851 176,008 +0.02(+3.65%)
Aug 28, 2025 0.4999 0.4999 0.4630 0.4680 151,665 -0.01(-2.90%)
Aug 27, 2025 0.5230 0.5230 0.4810 0.4820 275,758 -0.04(-7.13%)
Aug 26, 2025 0.4998 0.5250 0.4800 0.5190 913,876 +0.03(+6.16%)
Aug 25, 2025 0.4800 0.4950 0.4697 0.4889 164,538 +0.02(+4.33%)
Aug 22, 2025 0.4200 0.4750 0.4200 0.4686 397,783 +0.05(+11.33%)
Aug 21, 2025 0.4270 0.4270 0.4100 0.4209 117,826 +0.00(+0.26%)
Aug 20, 2025 0.4271 0.4500 0.4100 0.4198 133,289 -0.01(-2.14%)
Aug 19, 2025 0.4300 0.4400 0.4200 0.4290 120,588 -0.00(-0.56%)
Aug 18, 2025 0.4420 0.4600 0.4251 0.4314 186,446 -0.02(-4.09%)
Aug 15, 2025 0.4500 0.4699 0.4300 0.4498 116,794 -0.01(-1.40%)
Aug 14, 2025 0.4715 0.4800 0.4400 0.4562 214,156 -0.00(-0.83%)
Aug 13, 2025 0.4477 0.4717 0.4400 0.4600 201,871 +0.02(+4.03%)
Aug 12, 2025 0.4460 0.4567 0.4301 0.4422 248,488 -0.01(-1.71%)
Aug 11, 2025 0.4570 0.4570 0.4309 0.4499 286,940 -0.01(-1.53%)
Aug 08, 2025 0.3800 0.4570 0.3600 0.4569 2,254,708 +0.05(+11.41%)
Aug 07, 2025 0.4800 0.4800 0.3040 0.4101 377,596 -0.05(-11.65%)
Aug 06, 2025 0.4874 0.5186 0.4610 0.4642 141,568 -0.03(-5.27%)
Aug 05, 2025 0.5300 0.5330 0.4900 0.4900 143,708 -0.04(-6.86%)
Aug 04, 2025 0.5200 0.5284 0.5200 0.5261 74,468 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.