Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.45	12.92	12.44	12.66	1,007,549	+0.02(+0.16%)
Apr 01, 2026	12.71	12.87	12.48	12.64	1,298,683	+0.04(+0.32%)
Mar 31, 2026	12.39	12.65	12.12	12.60	1,667,242	+0.58(+4.83%)
Mar 30, 2026	11.70	12.05	11.69	12.02	1,499,622	+0.44(+3.80%)
Mar 27, 2026	11.38	11.73	11.31	11.58	980,533	+0.07(+0.61%)
Mar 26, 2026	11.41	11.57	11.28	11.51	774,240	-0.04(-0.35%)
Mar 25, 2026	11.58	11.76	11.49	11.55	667,658	+0.19(+1.67%)
Mar 24, 2026	11.38	11.38	11.20	11.36	533,088	-0.15(-1.30%)
Mar 23, 2026	11.49	11.69	11.30	11.51	606,818	+0.31(+2.77%)
Mar 20, 2026	11.46	11.49	11.05	11.20	953,989	-0.29(-2.52%)
Mar 19, 2026	11.14	11.50	11.06	11.49	784,701	+0.22(+1.95%)
Mar 18, 2026	11.25	11.46	11.20	11.27	624,234	-0.10(-0.88%)
Mar 17, 2026	11.50	11.69	11.32	11.37	722,622	-0.02(-0.18%)
Mar 16, 2026	11.39	11.51	11.21	11.39	672,486	+0.16(+1.42%)
Mar 13, 2026	11.63	11.76	11.19	11.23	811,087	-0.33(-2.85%)
Mar 12, 2026	11.71	11.72	11.32	11.56	1,189,382	-0.40(-3.34%)
Mar 11, 2026	11.76	11.96	11.70	11.96	1,351,767	+0.12(+1.01%)
Mar 10, 2026	11.79	11.99	11.64	11.84	959,334	+0.03(+0.25%)
Mar 09, 2026	11.75	11.84	11.40	11.81	1,215,223	-0.16(-1.34%)
Mar 06, 2026	12.11	12.27	11.80	11.97	1,063,242	-0.36(-2.92%)
Mar 05, 2026	12.35	12.52	12.11	12.33	933,401	-0.13(-1.04%)
Mar 04, 2026	12.60	12.69	12.35	12.46	666,266	-0.05(-0.40%)
Mar 03, 2026	12.75	13.09	12.25	12.51	817,800	-0.62(-4.72%)
Mar 02, 2026	13.00	13.30	12.79	13.13	908,708	+0.01(+0.08%)
Feb 27, 2026	13.30	13.31	12.86	13.12	1,356,282	-0.38(-2.81%)
Feb 26, 2026	13.33	13.69	13.01	13.50	1,307,766	+0.13(+0.97%)
Feb 25, 2026	13.36	13.40	13.10	13.37	811,536	+0.05(+0.38%)
Feb 24, 2026	13.25	13.54	13.14	13.32	820,003	+0.05(+0.38%)
Feb 23, 2026	13.92	13.92	13.23	13.27	1,149,530	-0.73(-5.21%)
Feb 20, 2026	13.69	14.05	13.64	14.00	1,088,794	+0.00(+0.00%)
Feb 19, 2026	13.82	14.00	13.47	14.00	965,964	+0.10(+0.72%)
Feb 18, 2026	13.77	13.99	13.69	13.90	938,761	+0.21(+1.53%)
Feb 17, 2026	13.91	13.91	13.47	13.69	1,225,644	-0.22(-1.58%)
Feb 13, 2026	14.10	14.21	13.62	13.91	937,699	+0.00(+0.00%)
Feb 12, 2026	14.29	14.43	13.80	13.91	1,029,836	-0.25(-1.77%)
Feb 11, 2026	14.43	14.55	14.06	14.16	1,151,098	-0.09(-0.63%)
Feb 10, 2026	14.60	14.94	14.21	14.25	1,636,181	-0.32(-2.20%)
Feb 09, 2026	14.22	14.72	14.10	14.57	1,279,374	+0.41(+2.90%)
Feb 06, 2026	13.93	14.18	13.80	14.16	1,207,905	+0.41(+2.98%)
Feb 05, 2026	13.87	13.93	13.70	13.75	1,338,085	-0.24(-1.72%)
Feb 04, 2026	14.27	14.44	13.90	13.99	1,695,226	-0.28(-1.96%)
Feb 03, 2026	15.43	15.48	13.76	14.27	2,032,964	-0.67(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.