Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 12.65 | 12.75 | 12.61 | 12.75 | 6,679 | +0.14(+1.11%) |
Jun 20, 2024 | 12.74 | 12.75 | 12.61 | 12.61 | 3,745 | -0.14(-1.10%) |
Jun 18, 2024 | 12.75 | 12.90 | 12.75 | 12.75 | 4,147 | +0.00(+0.00%) |
Jun 17, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 398 | +0.00(+0.00%) |
Jun 14, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 301 | +0.11(+0.83%) |
Jun 13, 2024 | 12.60 | 12.64 | 12.46 | 12.64 | 1,777 | -0.06(-0.43%) |
Jun 11, 2024 | 12.70 | 53 | -0.15(-1.17%) | |||
Jun 05, 2024 | 12.85 | 188 | +0.10(+0.78%) | |||
Jun 04, 2024 | 12.61 | 12.75 | 12.61 | 12.75 | 520 | -0.24(-1.85%) |
Jun 03, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 426 | +0.37(+2.93%) |
May 31, 2024 | 12.60 | 12.79 | 12.60 | 12.62 | 2,834 | +0.02(+0.16%) |
May 30, 2024 | 12.60 | 12.60 | 12.58 | 12.60 | 22,037 | +0.00(+0.00%) |
May 29, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 276 | -0.13(-1.02%) |
May 28, 2024 | 12.60 | 12.73 | 12.34 | 12.73 | 10,728 | +0.18(+1.43%) |
May 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 540 | +0.24(+1.95%) |
May 23, 2024 | 12.48 | 12.48 | 12.31 | 12.31 | 775 | +0.05(+0.40%) |
May 22, 2024 | 12.18 | 12.26 | 12.18 | 12.26 | 1,458 | +0.10(+0.83%) |
May 20, 2024 | 12.16 | 62 | -0.09(-0.73%) | |||
May 17, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 4,243 | +0.04(+0.33%) |
May 15, 2024 | 12.21 | 85 | +0.00(+0.00%) | |||
May 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 305 | -0.14(-1.17%) |
May 13, 2024 | 12.26 | 12.43 | 12.26 | 12.36 | 1,566 | +0.10(+0.77%) |
May 10, 2024 | 12.53 | 12.59 | 12.05 | 12.26 | 4,658 | -0.34(-2.69%) |
May 09, 2024 | 12.55 | 12.60 | 12.55 | 12.60 | 1,684 | +0.12(+0.95%) |
May 08, 2024 | 12.59 | 12.59 | 12.45 | 12.48 | 1,331 | +0.08(+0.65%) |
May 07, 2024 | 12.60 | 12.60 | 12.40 | 12.40 | 838 | +0.05(+0.40%) |
May 06, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 404 | +0.04(+0.32%) |
May 02, 2024 | 12.31 | 216 | -0.41(-3.22%) | |||
Apr 30, 2024 | 12.72 | 272 | +0.06(+0.48%) | |||
Apr 26, 2024 | 12.66 | 265 | +0.03(+0.23%) | |||
Apr 25, 2024 | 12.31 | 12.79 | 12.31 | 12.63 | 1,156 | -0.15(-1.17%) |
Apr 24, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 473 | +0.53(+4.33%) |
Apr 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 185 | +0.06(+0.49%) |
Apr 22, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1,015 | -0.05(-0.41%) |
Apr 19, 2024 | 12.04 | 12.50 | 12.04 | 12.24 | 2,833 | +0.23(+1.91%) |
Apr 18, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2,575 | -0.13(-1.07%) |
Apr 17, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 652 | -0.00(-0.01%) |
Apr 16, 2024 | 11.71 | 12.14 | 11.71 | 12.14 | 5,275 | +0.26(+2.18%) |
Apr 15, 2024 | 12.70 | 12.89 | 11.88 | 11.88 | 9,178 | -0.60(-4.77%) |
Apr 12, 2024 | 12.47 | 12.48 | 12.47 | 12.48 | 297 | +0.00(+0.04%) |
Apr 10, 2024 | 12.47 | 101 | +0.36(+2.99%) | |||
Apr 09, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 344 | +0.09(+0.74%) |
Apr 08, 2024 | 12.89 | 12.89 | 12.02 | 12.02 | 1,122 | -0.10(-0.82%) |
Apr 05, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 472 | -0.02(-0.16%) |
Apr 04, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 478 | -0.01(-0.08%) |
Apr 03, 2024 | 11.78 | 12.35 | 11.76 | 12.15 | 2,275 | +0.15(+1.24%) |
Apr 02, 2024 | 12.05 | 12.05 | 12.00 | 12.00 | 1,064 | -0.10(-0.82%) |