Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	11.29	11.40	11.16	11.21	236,325	-0.06(-0.53%)
Jun 23, 2025	11.66	11.70	11.02	11.27	756,605	-0.65(-5.45%)
Jun 20, 2025	12.00	12.28	11.78	11.92	332,704	+0.07(+0.59%)
Jun 18, 2025	11.71	11.85	11.70	11.85	199,028	+0.10(+0.85%)
Jun 17, 2025	11.60	11.78	11.60	11.75	489,338	+0.16(+1.38%)
Jun 16, 2025	11.60	11.70	11.38	11.59	180,470	+0.06(+0.52%)
Jun 13, 2025	11.42	11.71	11.33	11.53	482,237	+0.25(+2.26%)
Jun 12, 2025	11.10	11.35	11.10	11.28	33,043	-0.03(-0.22%)
Jun 11, 2025	11.35	11.35	11.28	11.30	267,119	+0.00(+0.00%)
Jun 10, 2025	11.35	11.39	11.25	11.30	160,747	+0.01(+0.09%)
Jun 09, 2025	11.22	11.35	11.22	11.29	318,812	+0.12(+1.07%)
Jun 06, 2025	11.05	11.21	11.05	11.17	983,947	+0.12(+1.09%)
Jun 05, 2025	10.90	11.10	10.90	11.05	1,272,307	+0.14(+1.28%)
Jun 04, 2025	11.01	11.04	10.90	10.91	275,467	-0.10(-0.91%)
Jun 03, 2025	10.83	11.04	10.81	11.01	1,220,841	+0.18(+1.66%)
Jun 02, 2025	10.75	10.83	10.67	10.83	376,324	+0.12(+1.12%)
May 30, 2025	10.64	10.71	10.61	10.71	123,863	+0.08(+0.75%)
May 29, 2025	10.70	10.70	10.62	10.63	94,127	-0.07(-0.65%)
May 28, 2025	10.76	10.77	10.61	10.70	188,845	-0.03(-0.28%)
May 27, 2025	10.83	10.83	10.71	10.73	460,358	+0.01(+0.09%)
May 23, 2025	10.84	10.85	10.66	10.72	685,706	-0.07(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.