Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	1.230	1.240	1.150	1.190	512,420	-0.04(-3.25%)
Jun 23, 2025	1.210	1.270	1.150	1.230	330,679	+0.00(+0.00%)
Jun 20, 2025	1.180	1.347	1.110	1.230	1,426,578	+0.09(+7.89%)
Jun 18, 2025	1.100	1.230	1.080	1.140	3,512,023	+0.09(+8.57%)
Jun 17, 2025	1.150	1.170	1.030	1.050	3,467,169	-0.12(-10.26%)
Jun 16, 2025	1.170	1.230	1.110	1.170	3,431,265	+0.00(+0.00%)
Jun 13, 2025	1.120	1.180	1.120	1.170	623,436	+0.04(+3.54%)
Jun 12, 2025	1.060	1.190	1.020	1.130	6,398,252	+0.08(+7.62%)
Jun 11, 2025	0.9800	1.090	0.9800	1.050	1,630,295	+0.01(+0.96%)
Jun 10, 2025	0.9500	1.060	0.7700	1.040	3,393,692	+0.08(+7.78%)
Jun 09, 2025	0.9500	1.030	0.9020	0.9649	1,278,827	+0.03(+3.20%)
Jun 06, 2025	0.9400	0.9440	0.8599	0.9350	798,237	+0.03(+2.75%)
Jun 05, 2025	0.9000	0.9532	0.8400	0.9100	3,301,002	+0.03(+3.39%)
Jun 04, 2025	0.8500	0.9500	0.8000	0.8802	2,166,218	+0.02(+2.35%)
Jun 03, 2025	0.6900	1.010	0.6900	0.8600	1,435,091	+0.17(+24.60%)
Jun 02, 2025	0.6051	0.7099	0.6001	0.6902	72,622	+0.11(+18.00%)
May 30, 2025	0.6570	0.6600	0.5849	0.5849	105,833	-0.12(-16.94%)
May 29, 2025	0.8400	0.8400	0.6701	0.7042	216,559	-0.12(-14.12%)
May 28, 2025	0.7173	0.8500	0.7023	0.8200	327,643	+0.12(+17.97%)
May 27, 2025	0.6600	0.7400	0.6305	0.6951	305,260	+0.08(+12.84%)
May 23, 2025	0.5270	0.6700	0.5001	0.6160	469,540	+0.06(+10.02%)
May 22, 2025	0.4990	0.5600	0.4990	0.5599	218,829	+0.01(+2.15%)
May 21, 2025	0.4611	0.5640	0.4611	0.5481	468,684	+0.07(+14.67%)
May 20, 2025	0.4600	0.5550	0.4300	0.4780	1,226,190	+0.03(+7.56%)
May 19, 2025	0.4222	0.4750	0.4222	0.4444	167,921	+0.01(+2.82%)
May 16, 2025	0.4290	0.4900	0.4131	0.4322	198,437	+0.02(+3.84%)
May 15, 2025	0.3928	0.4700	0.3928	0.4162	162,901	-0.00(-0.90%)
May 14, 2025	0.4700	0.4700	0.3712	0.4200	462,972	-0.04(-7.69%)
May 13, 2025	0.4510	0.4900	0.4480	0.4550	120,069	-0.00(-0.55%)
May 12, 2025	0.5550	0.5550	0.4407	0.4575	259,164	-0.02(-4.69%)
May 09, 2025	0.5250	0.5593	0.4650	0.4800	57,736	-0.03(-4.95%)
May 08, 2025	0.4700	0.5050	0.4621	0.5050	153,445	+0.04(+8.39%)
May 07, 2025	0.5268	0.5600	0.4650	0.4659	109,329	-0.05(-10.40%)
May 06, 2025	0.6000	0.6000	0.5200	0.5200	31,800	-0.02(-4.06%)
May 05, 2025	0.5706	0.5899	0.5400	0.5420	43,234	-0.04(-6.81%)
May 02, 2025	0.5984	0.6238	0.5614	0.5816	29,489	-0.02(-2.81%)
May 01, 2025	0.6159	0.6300	0.5681	0.5984	83,613	-0.02(-2.84%)
Apr 30, 2025	0.5600	0.6500	0.5620	0.6159	104,927	+0.04(+7.26%)
Apr 29, 2025	0.6207	0.6800	0.5570	0.5742	147,851	-0.05(-8.63%)
Apr 28, 2025	0.6100	0.6297	0.5788	0.6284	90,333	+0.04(+7.18%)
Apr 25, 2025	0.6119	0.6325	0.5500	0.5863	153,083	-0.04(-6.48%)
Apr 24, 2025	0.5900	0.6680	0.5500	0.6269	109,594	+0.03(+5.90%)
Apr 23, 2025	0.5580	0.6000	0.5260	0.5920	92,371	+0.06(+10.92%)
Apr 22, 2025	0.5500	0.5700	0.5239	0.5337	34,466	-0.00(-0.06%)
Apr 21, 2025	0.5168	0.6000	0.5000	0.5340	62,764	-0.01(-1.93%)
Apr 17, 2025	0.5365	0.5900	0.5300	0.5445	77,706	+0.01(+0.93%)
Apr 16, 2025	0.4900	0.5395	0.4900	0.5395	117,516	+0.04(+7.90%)
Apr 15, 2025	0.4800	0.5702	0.4800	0.5000	78,833	+0.01(+2.06%)
Apr 14, 2025	0.5700	0.5892	0.4615	0.4899	133,339	-0.06(-10.13%)
Apr 11, 2025	0.5667	0.6164	0.5300	0.5451	117,228	-0.03(-4.92%)
Apr 10, 2025	0.6100	0.6238	0.5616	0.5733	69,984	-0.04(-6.02%)
Apr 09, 2025	0.5993	0.6400	0.5301	0.6100	104,441	+0.01(+1.62%)
Apr 08, 2025	0.6200	0.6440	0.5501	0.6003	40,643	-0.04(-6.80%)
Apr 07, 2025	0.6800	0.6870	0.5910	0.6441	59,393	-0.02(-2.75%)
Apr 04, 2025	0.6001	0.7000	0.6001	0.6623	31,111	+0.03(+5.13%)
Apr 03, 2025	0.6998	0.7198	0.6200	0.6300	124,201	-0.09(-12.48%)
Apr 02, 2025	0.6789	0.7489	0.6600	0.7198	84,054	+0.05(+8.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.