Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2644	0.2699	0.2513	0.2561	196,528	-0.01(-3.39%)
Dec 11, 2025	0.2724	0.2900	0.2651	0.2651	142,772	-0.02(-8.59%)
Dec 10, 2025	0.2800	0.2990	0.2833	0.2900	81,787	-0.00(-1.29%)
Dec 09, 2025	0.2948	0.2990	0.2731	0.2938	244,698	-0.01(-1.74%)
Dec 08, 2025	0.3055	0.3055	0.2941	0.2990	40,491	-0.01(-2.13%)
Dec 05, 2025	0.3030	0.3115	0.2994	0.3055	69,170	+0.00(+0.16%)
Dec 04, 2025	0.3000	0.3295	0.2909	0.3050	175,813	+0.01(+4.88%)
Dec 03, 2025	0.3064	0.3064	0.2836	0.2908	27,551	+0.00(+0.28%)
Dec 02, 2025	0.3000	0.3069	0.2900	0.2900	69,207	-0.00(-0.89%)
Dec 01, 2025	0.2800	0.3100	0.2800	0.2926	63,796	+0.00(+0.31%)
Nov 28, 2025	0.2900	0.3114	0.2808	0.2917	90,376	-0.00(-1.02%)
Nov 26, 2025	0.2930	0.3200	0.2930	0.2947	47,851	-0.01(-1.77%)
Nov 25, 2025	0.2900	0.3077	0.2900	0.3000	161,779	-0.00(-0.10%)
Nov 24, 2025	0.3200	0.3200	0.2808	0.3003	125,444	-0.00(-0.46%)
Nov 21, 2025	0.2869	0.3053	0.2808	0.3017	96,966	+0.00(+0.10%)
Nov 20, 2025	0.3100	0.3407	0.3014	0.3014	283,538	-0.01(-2.77%)
Nov 19, 2025	0.3500	0.3500	0.3064	0.3100	227,153	-0.03(-8.55%)
Nov 18, 2025	0.3400	0.5000	0.3000	0.3390	12,508,414	+0.00(+1.19%)
Nov 17, 2025	0.3220	0.3700	0.3099	0.3350	100,544	+0.03(+8.45%)
Nov 14, 2025	0.2810	0.3100	0.2733	0.3089	180,535	+0.01(+4.57%)
Nov 13, 2025	0.3038	0.3070	0.2952	0.2954	120,290	-0.02(-5.92%)
Nov 12, 2025	0.3300	0.3300	0.3000	0.3140	82,969	-0.02(-5.14%)
Nov 11, 2025	0.3450	0.3450	0.3142	0.3310	85,817	-0.01(-2.65%)
Nov 10, 2025	0.3490	0.3499	0.3222	0.3400	29,873	+0.02(+6.25%)
Nov 07, 2025	0.3111	0.3200	0.2891	0.3200	160,716	-0.00(-0.68%)
Nov 06, 2025	0.3395	0.3500	0.3218	0.3222	58,649	-0.01(-2.98%)
Nov 05, 2025	0.3300	0.3588	0.3300	0.3321	73,359	+0.00(+0.09%)
Nov 04, 2025	0.3487	0.3679	0.3300	0.3318	157,544	-0.04(-10.35%)
Nov 03, 2025	0.4200	0.4200	0.3006	0.3701	299,460	-0.04(-8.93%)
Oct 31, 2025	0.4197	0.4200	0.4000	0.4064	88,217	+0.00(+0.62%)
Oct 30, 2025	0.4075	0.4098	0.4000	0.4039	76,261	-0.00(-0.35%)
Oct 29, 2025	0.4210	0.4400	0.4000	0.4053	251,105	-0.01(-3.41%)
Oct 28, 2025	0.4301	0.4398	0.4100	0.4196	86,518	-0.01(-1.87%)
Oct 27, 2025	0.4400	0.4428	0.4250	0.4276	99,413	+0.00(+0.61%)
Oct 24, 2025	0.4400	0.4450	0.4108	0.4250	92,777	+0.00(+1.14%)
Oct 23, 2025	0.4300	0.4489	0.4180	0.4202	185,183	-0.01(-2.64%)
Oct 22, 2025	0.4500	0.4565	0.4300	0.4316	92,684	-0.03(-6.56%)
Oct 21, 2025	0.4400	0.4662	0.4400	0.4619	217,028	+0.02(+4.67%)
Oct 20, 2025	0.4400	0.4680	0.4340	0.4413	78,615	+0.00(+0.30%)
Oct 17, 2025	0.4455	0.4495	0.4361	0.4400	93,944	-0.03(-6.38%)
Oct 16, 2025	0.4380	0.4750	0.4172	0.4700	203,471	+0.03(+8.00%)
Oct 15, 2025	0.4100	0.4540	0.4100	0.4352	412,798	+0.02(+3.64%)
Oct 14, 2025	0.4270	0.4300	0.4030	0.4199	46,343	+0.00(+0.99%)
Oct 13, 2025	0.4300	0.4300	0.4020	0.4158	281,003	-0.01(-2.19%)
Oct 10, 2025	0.4400	0.4410	0.4220	0.4251	91,649	-0.02(-4.47%)
Oct 09, 2025	0.4600	0.4620	0.4410	0.4450	75,780	+0.00(+0.91%)
Oct 08, 2025	0.4600	0.4600	0.4410	0.4410	131,230	-0.01(-2.37%)
Oct 07, 2025	0.4620	0.4749	0.4420	0.4517	118,143	-0.02(-4.81%)
Oct 06, 2025	0.4709	0.4830	0.4581	0.4745	82,360	+0.00(+0.96%)
Oct 03, 2025	0.4700	0.4800	0.4600	0.4700	78,181	+0.01(+2.84%)
Oct 02, 2025	0.4570	0.4900	0.4503	0.4570	81,598	+0.01(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.