Perceptive Capital Solutions Corp - Class A Ordinary Shares (NQ:PCSC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 10.55 | 5 | -0.05(-0.47%) | |||
| Sep 03, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10,387 | +0.02(+0.20%) |
| Aug 29, 2025 | 10.58 | 2 | +0.04(+0.37%) | |||
| Aug 27, 2025 | 10.54 | 38 | -0.02(-0.19%) | |||
| Aug 25, 2025 | 10.56 | 0 | -0.01(-0.09%) | |||
| Aug 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 101 | +0.00(+0.00%) |
| Aug 13, 2025 | 10.57 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 10.57 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 10.59 | 10.61 | 10.57 | 10.57 | 3,961 | +0.00(+0.00%) |
| Jul 31, 2025 | 10.57 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 10.57 | 0 | -0.02(-0.19%) | |||
| Jul 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 236 | -0.01(-0.09%) |
| Jul 21, 2025 | 10.60 | 1 | -0.10(-0.93%) | |||
| Jul 15, 2025 | 10.70 | 0 | +0.15(+1.42%) | |||
| Jul 07, 2025 | 10.55 | 0 | -0.15(-1.40%) | |||
| Jul 03, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 105 | -0.01(-0.09%) |
| Jul 02, 2025 | 10.60 | 10.71 | 10.56 | 10.71 | 16,459 | +0.03(+0.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.