Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.95	33.57	32.82	33.46	219,123	+0.15(+0.45%)
Apr 01, 2026	32.96	33.67	32.96	33.31	204,271	+0.44(+1.34%)
Mar 31, 2026	32.80	33.15	32.60	32.87	280,062	+0.39(+1.20%)
Mar 30, 2026	32.28	32.55	32.04	32.48	211,548	+0.43(+1.34%)
Mar 27, 2026	32.09	32.39	32.00	32.05	224,925	-0.26(-0.80%)
Mar 26, 2026	31.94	32.33	31.94	32.31	164,239	+0.19(+0.59%)
Mar 25, 2026	32.40	32.47	32.01	32.12	190,155	-0.03(-0.09%)
Mar 24, 2026	31.65	32.55	31.65	32.15	206,728	+0.15(+0.47%)
Mar 23, 2026	32.19	32.56	31.77	32.00	318,093	+0.55(+1.75%)
Mar 20, 2026	31.68	32.01	31.37	31.45	1,439,405	-0.25(-0.79%)
Mar 19, 2026	31.02	31.78	30.93	31.70	334,871	+0.56(+1.80%)
Mar 18, 2026	31.56	31.70	31.11	31.14	351,257	-0.49(-1.55%)
Mar 17, 2026	32.04	32.19	31.54	31.63	279,565	-0.19(-0.60%)
Mar 16, 2026	32.17	32.19	31.81	31.82	222,738	+0.22(+0.70%)
Mar 13, 2026	32.01	32.01	31.47	31.60	192,606	-0.25(-0.78%)
Mar 12, 2026	31.05	31.85	30.97	31.85	182,755	+0.34(+1.08%)
Mar 11, 2026	31.49	31.84	31.25	31.51	163,660	-0.25(-0.79%)
Mar 10, 2026	31.76	32.45	31.58	31.76	225,279	-0.10(-0.31%)
Mar 09, 2026	31.41	32.00	30.79	31.86	228,746	-0.12(-0.38%)
Mar 06, 2026	31.50	32.05	31.21	31.98	230,063	-0.37(-1.14%)
Mar 05, 2026	32.43	32.57	31.98	32.35	169,119	-0.42(-1.28%)
Mar 04, 2026	32.91	33.06	32.73	32.77	144,106	-0.13(-0.40%)
Mar 03, 2026	32.25	33.05	32.01	32.90	218,017	+0.11(+0.34%)
Mar 02, 2026	31.89	33.05	31.64	32.79	245,020	+0.52(+1.61%)
Feb 27, 2026	32.76	32.95	32.00	32.27	359,270	-0.95(-2.86%)
Feb 26, 2026	33.27	33.69	32.70	33.22	163,766	+0.10(+0.30%)
Feb 25, 2026	32.78	33.17	32.52	33.12	143,015	+0.62(+1.91%)
Feb 24, 2026	32.56	32.79	32.21	32.50	182,633	-0.02(-0.06%)
Feb 23, 2026	33.95	33.95	32.40	32.52	290,020	-1.51(-4.44%)
Feb 20, 2026	33.66	34.06	33.27	34.03	409,862	+0.42(+1.25%)
Feb 19, 2026	33.61	33.84	33.27	33.61	306,144	-0.10(-0.30%)
Feb 18, 2026	33.80	34.10	33.47	33.71	289,872	-0.08(-0.24%)
Feb 17, 2026	33.70	34.00	33.37	33.79	272,275	+0.23(+0.69%)
Feb 13, 2026	33.12	33.59	32.73	33.56	207,747	+0.34(+1.02%)
Feb 12, 2026	33.51	33.68	32.70	33.22	252,191	-0.11(-0.33%)
Feb 11, 2026	33.66	34.15	33.09	33.33	268,505	-0.30(-0.89%)
Feb 10, 2026	33.91	34.33	33.33	33.63	223,890	-0.25(-0.74%)
Feb 09, 2026	34.04	34.27	33.26	33.88	253,047	-0.30(-0.88%)
Feb 06, 2026	33.96	34.31	33.57	34.18	252,955	+0.45(+1.33%)
Feb 05, 2026	33.77	34.25	33.38	33.73	247,343	-0.05(-0.15%)
Feb 04, 2026	33.35	33.85	33.30	33.78	434,618	+0.72(+2.18%)
Feb 03, 2026	32.50	33.33	32.44	33.06	312,610	+0.47(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.