Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.68	15.48	14.68	15.29	186,448	+0.88(+6.11%)
Feb 05, 2026	14.95	15.45	14.32	14.41	195,213	-0.72(-4.76%)
Feb 04, 2026	15.49	15.87	14.70	15.13	148,658	-0.32(-2.07%)
Feb 03, 2026	15.73	16.05	15.00	15.45	197,153	-0.30(-1.90%)
Feb 02, 2026	15.18	15.98	15.01	15.75	155,736	+0.48(+3.14%)
Jan 30, 2026	15.23	16.15	15.18	15.27	286,832	-0.13(-0.84%)
Jan 29, 2026	15.57	15.94	15.11	15.40	106,328	-0.16(-1.03%)
Jan 28, 2026	15.30	15.63	14.95	15.56	142,297	+0.23(+1.50%)
Jan 27, 2026	14.91	15.38	14.55	15.33	135,322	+0.38(+2.54%)
Jan 26, 2026	14.70	15.19	14.70	14.95	164,935	+0.27(+1.84%)
Jan 23, 2026	14.68	14.84	14.35	14.68	56,950	-0.14(-0.94%)
Jan 22, 2026	14.60	15.18	14.35	14.82	102,881	+0.29(+2.00%)
Jan 21, 2026	13.89	14.63	13.88	14.53	82,366	+0.82(+5.98%)
Jan 20, 2026	14.54	14.71	13.66	13.71	165,335	-1.11(-7.49%)
Jan 16, 2026	14.48	14.86	13.76	14.82	200,251	+0.18(+1.23%)
Jan 15, 2026	14.50	14.88	14.36	14.64	96,454	+0.17(+1.17%)
Jan 14, 2026	14.43	14.52	14.24	14.47	82,752	+0.03(+0.21%)
Jan 13, 2026	14.75	14.90	14.27	14.44	86,403	-0.24(-1.63%)
Jan 12, 2026	14.13	14.74	14.13	14.68	113,355	+0.49(+3.45%)
Jan 09, 2026	14.20	14.39	13.98	14.19	99,997	+0.11(+0.78%)
Jan 08, 2026	13.80	14.17	13.80	14.08	50,364	+0.15(+1.08%)
Jan 07, 2026	13.29	14.19	13.19	13.93	114,248	+0.59(+4.42%)
Jan 06, 2026	13.07	13.49	12.85	13.34	63,706	+0.17(+1.29%)
Jan 05, 2026	12.25	13.30	12.25	13.17	71,689	+0.92(+7.51%)
Jan 02, 2026	12.67	13.06	12.09	12.25	51,011	-0.34(-2.70%)
Dec 31, 2025	12.91	12.91	12.52	12.59	69,330	-0.38(-2.93%)
Dec 30, 2025	12.91	13.04	12.76	12.97	112,663	+0.13(+1.01%)
Dec 29, 2025	12.83	12.98	12.65	12.84	69,066	-0.03(-0.23%)
Dec 26, 2025	12.70	12.87	12.55	12.87	54,361	+0.20(+1.58%)
Dec 24, 2025	12.70	12.79	12.50	12.67	45,974	-0.07(-0.55%)
Dec 23, 2025	12.82	13.00	12.62	12.74	57,599	-0.23(-1.77%)
Dec 22, 2025	13.31	13.57	12.91	12.97	76,695	-0.26(-1.97%)
Dec 19, 2025	13.24	13.74	13.10	13.23	371,035	-0.01(-0.08%)
Dec 18, 2025	13.25	13.42	13.05	13.24	76,440	+0.21(+1.61%)
Dec 17, 2025	13.64	13.72	12.70	13.03	124,981	-0.59(-4.33%)
Dec 16, 2025	13.73	13.86	13.48	13.62	100,887	-0.16(-1.16%)
Dec 15, 2025	14.09	14.09	13.52	13.78	92,054	-0.31(-2.20%)
Dec 12, 2025	14.65	14.65	14.03	14.09	74,277	-0.46(-3.16%)
Dec 11, 2025	14.36	14.65	14.26	14.55	76,730	+0.29(+2.03%)
Dec 10, 2025	14.40	14.64	14.18	14.26	111,995	-0.11(-0.77%)
Dec 09, 2025	14.20	14.66	14.11	14.37	70,201	+0.19(+1.34%)
Dec 08, 2025	14.10	14.22	13.54	14.18	67,710	+0.20(+1.43%)
Dec 05, 2025	13.88	14.25	13.68	13.98	71,398	+0.11(+0.79%)
Dec 04, 2025	13.23	14.00	13.23	13.87	98,366	+0.51(+3.82%)
Dec 03, 2025	12.39	13.46	12.32	13.36	168,184	+1.11(+9.06%)
Dec 02, 2025	12.35	12.55	12.02	12.25	130,390	-0.10(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.