Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	55.90	56.87	55.88	56.12	24,242	+0.44(+0.79%)
Feb 05, 2026	55.01	56.42	54.16	55.68	44,278	-0.14(-0.25%)
Feb 04, 2026	54.65	56.48	54.65	55.82	41,417	+0.84(+1.53%)
Feb 03, 2026	53.60	55.83	53.60	54.98	26,737	+1.11(+2.06%)
Feb 02, 2026	52.00	54.73	51.60	53.87	29,712	+1.77(+3.40%)
Jan 30, 2026	50.93	52.50	50.27	52.10	23,592	+0.83(+1.62%)
Jan 29, 2026	50.49	51.40	50.09	51.27	20,902	+1.35(+2.70%)
Jan 28, 2026	51.31	51.31	49.14	49.92	36,701	-0.68(-1.34%)
Jan 27, 2026	51.13	51.13	50.06	50.60	8,547	-0.15(-0.30%)
Jan 26, 2026	50.56	51.24	50.00	50.75	17,236	+0.08(+0.16%)
Jan 23, 2026	51.15	51.29	50.31	50.67	12,367	-2.12(-4.02%)
Jan 22, 2026	52.45	53.50	52.06	52.79	17,863	+0.33(+0.63%)
Jan 21, 2026	50.87	52.70	50.76	52.46	22,949	+2.39(+4.77%)
Jan 20, 2026	49.15	50.29	49.03	50.07	34,192	+0.06(+0.12%)
Jan 16, 2026	50.06	50.38	49.68	50.01	22,293	-0.29(-0.58%)
Jan 15, 2026	49.77	50.87	49.77	50.30	15,240	+0.51(+1.02%)
Jan 14, 2026	48.99	49.79	48.20	49.79	15,721	+0.58(+1.18%)
Jan 13, 2026	49.40	49.40	48.62	49.21	16,715	+0.02(+0.04%)
Jan 12, 2026	48.71	49.19	48.35	49.19	16,611	+0.66(+1.36%)
Jan 09, 2026	48.63	49.12	48.33	48.53	16,920	-0.56(-1.14%)
Jan 08, 2026	47.58	49.18	47.58	49.09	16,474	+1.27(+2.66%)
Jan 07, 2026	48.48	48.48	47.39	47.82	14,924	-0.92(-1.89%)
Jan 06, 2026	48.48	49.00	48.04	48.74	25,879	-0.02(-0.04%)
Jan 05, 2026	48.05	49.67	48.05	48.76	24,275	+0.57(+1.18%)
Jan 02, 2026	49.08	49.08	47.89	48.19	26,934	-0.52(-1.07%)
Dec 31, 2025	49.16	49.33	48.44	48.71	20,080	-0.30(-0.61%)
Dec 30, 2025	49.40	49.51	48.88	49.01	12,915	-0.65(-1.31%)
Dec 29, 2025	49.29	49.97	49.27	49.66	38,098	+0.10(+0.21%)
Dec 26, 2025	49.91	49.95	49.01	49.55	20,249	-0.41(-0.83%)
Dec 24, 2025	49.64	50.23	49.00	49.97	15,401	+0.30(+0.60%)
Dec 23, 2025	50.05	50.32	49.51	49.67	18,058	-0.73(-1.45%)
Dec 22, 2025	50.90	51.16	50.10	50.40	25,943	-0.74(-1.45%)
Dec 19, 2025	52.28	52.89	50.63	51.14	59,090	-1.22(-2.33%)
Dec 18, 2025	52.78	52.78	51.14	52.36	19,974	+0.04(+0.08%)
Dec 17, 2025	52.29	52.75	49.20	52.32	33,339	-0.22(-0.42%)
Dec 16, 2025	53.29	53.41	52.52	52.54	26,283	-0.68(-1.28%)
Dec 15, 2025	52.89	54.00	52.84	53.22	57,584	+0.59(+1.12%)
Dec 12, 2025	52.68	52.80	52.01	52.63	28,154	+0.33(+0.63%)
Dec 11, 2025	51.61	52.77	51.61	52.30	26,375	+0.56(+1.08%)
Dec 10, 2025	49.96	52.18	49.96	51.74	46,846	+1.61(+3.21%)
Dec 09, 2025	49.78	50.29	49.20	50.13	22,782	+0.79(+1.60%)
Dec 08, 2025	49.13	49.67	49.07	49.34	21,458	-0.39(-0.78%)
Dec 05, 2025	50.21	50.21	49.51	49.73	15,588	-0.29(-0.58%)
Dec 04, 2025	50.47	50.47	49.68	50.02	23,932	-0.59(-1.17%)
Dec 03, 2025	49.00	50.62	49.00	50.61	22,048	+1.58(+3.22%)
Dec 02, 2025	49.42	49.42	48.73	49.03	14,315	-0.34(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.